Indicators

H&R Block (NY: HRB )

46.74 -0.49 (-1.04%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.65	11.76	11.52	11.62	4,721,597	-0.03(-0.28%)
Oct 26, 2012	11.71	11.65	11.65	11.65	2,691,976	-0.04(-0.34%)
Oct 25, 2012	11.61	11.73	11.59	11.69	2,562,083	+0.18(+1.54%)
Oct 24, 2012	11.63	11.65	11.49	11.52	2,938,594	-0.09(-0.79%)
Oct 23, 2012	11.52	11.65	11.48	11.61	4,090,787	+0.37(+3.33%)
Oct 19, 2012	11.25	11.32	11.23	11.23	3,195,527	-0.12(-1.04%)
Oct 18, 2012	11.29	11.37	11.27	11.35	3,060,266	+0.07(+0.58%)
Oct 17, 2012	11.29	11.35	11.24	11.29	2,879,663	+0.05(+0.41%)
Oct 16, 2012	11.23	11.27	11.17	11.24	2,695,300	+0.06(+0.53%)
Oct 15, 2012	11.20	11.22	11.06	11.18	3,635,797	+0.07(+0.65%)
Oct 12, 2012	11.13	11.27	11.09	11.11	7,040,603	-0.03(-0.24%)
Oct 11, 2012	11.06	11.17	10.95	11.14	7,233,671	+0.19(+1.74%)
Oct 10, 2012	11.14	11.29	10.85	10.95	17,725,660	-0.62(-5.39%)
Oct 09, 2012	11.71	11.71	11.54	11.57	3,612,220	-0.13(-1.12%)
Oct 08, 2012	11.78	11.80	11.69	11.70	3,451,020	-0.09(-0.78%)
Oct 05, 2012	11.77	11.85	11.71	11.79	3,223,586	+0.05(+0.39%)
Oct 04, 2012	11.70	11.79	11.66	11.75	2,907,768	+0.09(+0.79%)
Oct 03, 2012	11.60	11.73	11.60	11.65	3,689,661	+0.08(+0.68%)
Oct 02, 2012	11.55	11.66	11.53	11.58	4,504,186	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.