Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.17 +0.24 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.59 11.60 11.46 11.52 709,678 -0.04(-0.37%)
Oct 30, 2006 11.46 11.61 11.44 11.56 666,275 +0.13(+1.10%)
Oct 27, 2006 11.42 11.57 11.42 11.44 1,136,725 -0.10(-0.86%)
Oct 26, 2006 11.39 11.57 11.38 11.53 1,774,066 +0.18(+1.62%)
Oct 25, 2006 11.15 11.52 11.03 11.35 3,138,394 +0.45(+4.08%)
Oct 24, 2006 10.83 10.99 10.81 10.91 986,108 +0.08(+0.70%)
Oct 23, 2006 10.66 10.84 10.65 10.83 604,789 +0.14(+1.30%)
Oct 20, 2006 10.75 10.75 10.64 10.69 608,664 -0.03(-0.23%)
Oct 19, 2006 10.61 10.74 10.59 10.72 394,753 +0.09(+0.86%)
Oct 18, 2006 10.60 10.72 10.54 10.63 533,485 -0.02(-0.14%)
Oct 17, 2006 10.71 10.71 10.46 10.64 691,593 -0.14(-1.26%)
Oct 16, 2006 10.71 10.79 10.71 10.78 546,661 +0.08(+0.78%)
Oct 13, 2006 10.63 10.70 10.57 10.69 1,099,523 +0.07(+0.66%)
Oct 12, 2006 10.50 10.66 10.48 10.62 842,984 -0.04(-0.35%)
Oct 11, 2006 10.73 10.75 10.60 10.66 821,283 -0.07(-0.63%)
Oct 10, 2006 10.74 10.76 10.68 10.73 715,103 -0.01(-0.13%)
Oct 09, 2006 10.75 10.80 10.70 10.74 384,161 -0.02(-0.14%)
Oct 06, 2006 10.60 10.78 10.53 10.76 970,866 +0.16(+1.53%)
Oct 05, 2006 10.57 10.65 10.50 10.59 683,068 -0.01(-0.05%)
Oct 04, 2006 10.41 10.67 10.39 10.60 844,793 +0.17(+1.59%)
Oct 03, 2006 10.41 10.49 10.29 10.43 611,764 +0.03(+0.26%)
Oct 02, 2006 10.47 10.50 10.36 10.41 285,472 -0.07(-0.65%)
Sep 29, 2006 10.54 10.56 10.46 10.47 534,777 -0.04(-0.42%)
Sep 28, 2006 10.49 10.57 10.45 10.52 420,071 +0.04(+0.42%)
Sep 27, 2006 10.54 10.62 10.45 10.47 453,656 -0.11(-1.02%)
Sep 26, 2006 10.40 10.63 10.38 10.58 698,569 +0.14(+1.30%)
Sep 25, 2006 10.31 10.49 10.26 10.45 947,356 +0.16(+1.54%)
Sep 22, 2006 10.28 10.32 10.25 10.29 1,019,694 +0.01(+0.11%)
Sep 21, 2006 10.28 10.33 10.22 10.28 970,091 +0.02(+0.15%)
Sep 20, 2006 10.23 10.31 10.17 10.26 709,161 +0.08(+0.74%)
Sep 19, 2006 10.14 10.21 10.09 10.19 701,669 +0.03(+0.34%)
Sep 18, 2006 10.18 10.25 10.12 10.15 636,824 -0.10(-0.94%)
Sep 15, 2006 10.32 10.36 10.25 10.25 785,890 -0.03(-0.28%)
Sep 14, 2006 10.32 10.33 10.24 10.28 524,185 -0.07(-0.64%)
Sep 13, 2006 10.20 10.37 10.18 10.34 900,596 +0.11(+1.12%)
Sep 12, 2006 10.05 10.24 10.03 10.23 370,985 +0.20(+1.99%)
Sep 11, 2006 10.12 10.12 9.890 10.03 436,089 -0.09(-0.90%)
Sep 08, 2006 10.01 10.16 10.01 10.12 316,216 +0.11(+1.14%)
Sep 07, 2006 10.04 10.04 9.898 10.01 943,998 -0.03(-0.33%)
Sep 06, 2006 10.11 10.14 10.01 10.04 573,787 -0.07(-0.71%)
Sep 05, 2006 10.20 10.20 10.11 10.11 554,670 -0.08(-0.74%)
Sep 01, 2006 10.05 10.26 10.01 10.19 836,784 +0.15(+1.47%)
Aug 31, 2006 10.03 10.06 9.967 10.04 596,780 +0.03(+0.33%)
Aug 30, 2006 10.06 10.08 9.967 10.01 467,607 -0.06(-0.60%)
Aug 29, 2006 9.942 10.08 9.894 10.07 642,249 +0.16(+1.58%)
Aug 28, 2006 9.869 9.936 9.869 9.909 381,319 +0.04(+0.43%)
Aug 25, 2006 9.803 9.892 9.760 9.867 421,879 +0.06(+0.63%)
Aug 24, 2006 9.901 9.977 9.766 9.805 551,828 -0.07(-0.69%)
Aug 23, 2006 9.892 9.954 9.803 9.872 334,300 -0.02(-0.20%)
Aug 22, 2006 9.884 9.919 9.839 9.892 427,821 +0.01(+0.08%)
Aug 21, 2006 9.965 9.965 9.869 9.884 535,810 -0.09(-0.95%)
Aug 18, 2006 10.00 10.07 9.911 9.979 605,564 -0.02(-0.21%)
Aug 17, 2006 9.919 10.07 9.890 10.00 749,205 +0.08(+0.82%)
Aug 16, 2006 9.809 9.989 9.809 9.919 650,000 +0.12(+1.18%)
Aug 15, 2006 9.781 9.812 9.700 9.803 1,056,895 +0.08(+0.82%)
Aug 14, 2006 9.706 9.870 9.694 9.723 700,635 +0.04(+0.46%)
Aug 11, 2006 9.683 9.723 9.642 9.679 952,782 -0.00(-0.04%)
Aug 10, 2006 9.592 9.712 9.580 9.683 1,180,385 +0.09(+0.95%)
Aug 09, 2006 9.634 9.729 9.547 9.592 919,972 -0.02(-0.24%)
Aug 08, 2006 9.671 9.772 9.594 9.615 1,163,334 -0.03(-0.32%)
Aug 07, 2006 9.634 9.677 9.540 9.646 1,077,046 -0.03(-0.32%)
Aug 04, 2006 9.603 9.690 9.580 9.677 1,894,455 +0.15(+1.58%)
Aug 03, 2006 9.336 9.543 9.334 9.526 1,670,469 +0.19(+2.03%)
Aug 02, 2006 9.212 9.371 9.172 9.336 975,258 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.