Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.00 +0.65 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.41 10.41 10.28 10.30 715,623 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,572 +0.05(+0.53%)
Oct 29, 2003 10.22 10.33 10.17 10.31 1,688,136 +0.05(+0.49%)
Oct 28, 2003 10.04 10.26 10.04 10.26 1,297,632 +0.23(+2.26%)
Oct 27, 2003 9.867 10.04 9.867 10.04 1,345,702 +0.13(+1.35%)
Oct 24, 2003 9.915 9.987 9.751 9.902 1,672,888 -0.12(-1.22%)
Oct 23, 2003 10.07 10.12 9.886 10.02 1,461,742 -0.10(-0.96%)
Oct 22, 2003 9.327 10.18 9.325 10.12 4,021,084 +0.79(+8.50%)
Oct 21, 2003 9.484 9.513 9.348 9.327 1,340,016 -0.18(-1.91%)
Oct 20, 2003 9.521 9.586 9.472 9.509 634,214 +0.01(+0.12%)
Oct 17, 2003 9.654 9.664 9.480 9.497 856,215 -0.17(-1.74%)
Oct 16, 2003 9.644 9.728 9.637 9.666 773,514 +0.02(+0.22%)
Oct 15, 2003 9.590 9.702 9.582 9.644 1,088,812 +0.07(+0.71%)
Oct 14, 2003 9.673 9.673 9.577 9.577 1,011,279 -0.14(-1.39%)
Oct 13, 2003 9.662 9.770 9.662 9.712 1,302,542 +0.10(+1.03%)
Oct 10, 2003 9.695 9.695 9.598 9.613 877,407 -0.08(-0.78%)
Oct 09, 2003 9.770 9.805 9.689 9.689 1,405,402 -0.01(-0.06%)
Oct 08, 2003 9.811 9.811 9.671 9.695 998,874 -0.12(-1.18%)
Oct 07, 2003 9.700 9.813 9.642 9.811 1,274,889 +0.11(+1.14%)
Oct 06, 2003 9.596 9.714 9.557 9.700 547,636 +0.10(+1.09%)
Oct 03, 2003 9.526 9.691 9.526 9.596 1,003,009 +0.13(+1.41%)
Oct 02, 2003 9.374 9.497 9.366 9.463 1,276,957 +0.11(+1.14%)
Oct 01, 2003 9.205 9.356 9.199 9.356 694,431 +0.22(+2.39%)
Sep 30, 2003 9.269 9.269 8.998 9.137 2,040,391 -0.18(-1.93%)
Sep 29, 2003 9.190 9.319 9.143 9.317 706,836 +0.14(+1.50%)
Sep 26, 2003 9.228 9.250 9.128 9.180 1,173,322 -0.07(-0.79%)
Sep 25, 2003 9.495 9.546 9.252 9.254 974,322 -0.25(-2.59%)
Sep 24, 2003 9.683 9.704 9.495 9.499 855,698 -0.18(-1.90%)
Sep 23, 2003 9.635 9.668 9.590 9.683 595,706 +0.06(+0.62%)
Sep 22, 2003 9.619 9.673 9.548 9.623 1,035,056 -0.04(-0.46%)
Sep 19, 2003 9.681 9.691 9.582 9.668 1,205,369 +0.01(+0.14%)
Sep 18, 2003 9.652 9.670 9.617 9.654 808,661 +0.04(+0.38%)
Sep 17, 2003 9.627 9.683 9.615 9.617 1,174,872 -0.06(-0.60%)
Sep 16, 2003 9.480 9.671 9.480 9.675 1,252,146 +0.18(+1.85%)
Sep 15, 2003 9.542 9.586 9.451 9.499 574,772 -0.03(-0.37%)
Sep 12, 2003 9.422 9.536 9.422 9.534 1,200,200 +0.09(+0.94%)
Sep 11, 2003 9.449 9.484 9.418 9.445 1,819,424 +0.02(+0.18%)
Sep 10, 2003 9.451 9.513 9.377 9.428 1,446,236 -0.05(-0.55%)
Sep 09, 2003 9.538 9.544 9.374 9.480 917,724 -0.09(-0.91%)
Sep 08, 2003 9.582 9.689 9.542 9.567 613,539 -0.01(-0.10%)
Sep 05, 2003 9.608 9.683 9.552 9.577 1,250,079 -0.04(-0.40%)
Sep 04, 2003 9.639 9.716 9.513 9.615 1,183,918 +0.00(+0.00%)
Sep 03, 2003 9.526 9.673 9.490 9.615 1,215,706 +0.08(+0.79%)
Sep 02, 2003 9.461 9.548 9.364 9.540 1,008,178 +0.13(+1.34%)
Aug 29, 2003 9.412 9.422 9.317 9.414 596,740 +0.00(+0.02%)
Aug 28, 2003 9.368 9.432 9.296 9.412 799,358 +0.06(+0.64%)
Aug 27, 2003 9.286 9.408 9.281 9.352 748,703 +0.05(+0.50%)
Aug 26, 2003 9.312 9.325 9.136 9.306 937,624 -0.02(-0.21%)
Aug 25, 2003 9.348 9.348 9.238 9.325 1,019,291 -0.01(-0.06%)
Aug 22, 2003 9.633 9.648 9.306 9.331 1,177,974 -0.29(-3.00%)
Aug 21, 2003 9.553 9.671 9.540 9.619 980,008 +0.11(+1.20%)
Aug 20, 2003 9.422 9.526 9.412 9.505 888,520 +0.08(+0.80%)
Aug 19, 2003 9.368 9.445 9.315 9.430 859,057 +0.06(+0.66%)
Aug 18, 2003 9.205 9.375 9.201 9.368 1,006,627 +0.16(+1.77%)
Aug 15, 2003 9.273 9.286 9.050 9.205 534,714 -0.06(-0.67%)
Aug 14, 2003 9.226 9.383 9.182 9.267 841,484 +0.03(+0.38%)
Aug 13, 2003 9.296 9.304 9.161 9.232 938,399 -0.06(-0.67%)
Aug 12, 2003 9.325 9.325 9.219 9.294 1,352,938 -0.03(-0.33%)
Aug 11, 2003 9.122 9.354 9.120 9.325 1,750,162 +0.22(+2.40%)
Aug 08, 2003 9.025 9.126 8.983 9.107 1,912,205 +0.13(+1.44%)
Aug 07, 2003 8.967 9.070 8.950 8.977 975,873 -0.03(-0.28%)
Aug 06, 2003 9.025 9.097 8.938 9.002 1,126,027 -0.03(-0.34%)
Aug 05, 2003 9.108 9.219 9.021 9.033 1,240,775 -0.04(-0.41%)
Aug 04, 2003 9.093 9.151 8.876 9.070 1,320,375 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.