Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	135.40	135.49	128.34	128.48	1,059,651	-5.02(-3.76%)
Oct 28, 2016	134.69	135.28	130.96	133.50	751,734	-1.05(-0.78%)
Oct 27, 2016	137.74	137.74	133.62	134.54	751,772	-2.00(-1.46%)
Oct 26, 2016	136.22	137.82	135.72	136.54	352,312	-0.76(-0.56%)
Oct 25, 2016	137.97	138.89	136.39	137.30	268,150	-0.91(-0.66%)
Oct 24, 2016	138.56	139.62	137.96	138.21	472,628	+1.30(+0.95%)
Oct 21, 2016	134.87	137.03	134.54	136.91	688,777	+0.38(+0.28%)
Oct 20, 2016	136.91	138.34	136.02	136.54	353,692	-0.77(-0.56%)
Oct 19, 2016	137.40	138.12	136.65	137.31	283,766	+0.38(+0.28%)
Oct 18, 2016	137.63	137.92	135.69	136.94	406,673	+1.52(+1.12%)
Oct 17, 2016	138.26	138.36	135.26	135.41	411,036	-2.44(-1.77%)
Oct 14, 2016	140.18	141.01	137.16	137.85	381,792	-0.28(-0.20%)
Oct 13, 2016	138.83	138.95	135.94	138.14	556,935	-3.08(-2.18%)
Oct 12, 2016	142.13	143.05	141.02	141.22	484,360	-0.80(-0.57%)
Oct 11, 2016	146.12	146.12	141.35	142.02	759,265	-4.48(-3.06%)
Oct 10, 2016	149.54	149.98	146.50	146.50	376,043	-1.73(-1.17%)
Oct 07, 2016	149.15	149.40	147.07	148.24	436,851	-1.34(-0.89%)
Oct 06, 2016	148.32	149.81	147.36	149.57	837,401	+1.60(+1.08%)
Oct 05, 2016	142.85	148.33	142.85	147.97	867,700	+5.54(+3.89%)
Oct 04, 2016	142.04	143.82	141.67	142.44	693,452	+0.65(+0.46%)
Oct 03, 2016	139.65	142.51	139.40	141.79	544,253	+1.65(+1.18%)
Sep 30, 2016	138.21	140.69	136.84	140.14	600,450	+3.96(+2.91%)
Sep 29, 2016	138.46	140.53	136.00	136.18	498,738	-2.95(-2.12%)
Sep 28, 2016	138.11	139.31	137.40	139.13	312,300	+1.88(+1.37%)
Sep 27, 2016	135.59	137.62	135.04	137.25	341,077	+0.54(+0.40%)
Sep 26, 2016	138.17	139.40	136.31	136.71	371,072	-3.17(-2.26%)
Sep 23, 2016	141.57	142.65	139.82	139.88	247,192	-2.77(-1.94%)
Sep 22, 2016	141.80	143.06	140.70	142.65	353,622	+2.58(+1.84%)
Sep 21, 2016	139.06	140.48	138.02	140.07	324,093	+1.72(+1.25%)
Sep 20, 2016	142.13	142.13	138.26	138.35	464,936	-2.27(-1.61%)
Sep 19, 2016	140.64	143.96	139.61	140.62	552,874	+0.62(+0.44%)
Sep 16, 2016	140.94	141.88	139.38	140.00	776,267	-2.12(-1.49%)
Sep 15, 2016	139.28	142.67	139.28	142.12	393,975	+2.74(+1.97%)
Sep 14, 2016	139.83	140.49	138.18	139.38	348,462	-0.82(-0.59%)
Sep 13, 2016	140.62	141.71	139.44	140.20	499,746	-2.83(-1.98%)
Sep 12, 2016	137.84	143.53	137.60	143.03	487,156	+3.55(+2.55%)
Sep 09, 2016	141.56	142.67	139.47	139.47	473,389	-3.41(-2.39%)
Sep 08, 2016	142.91	144.01	141.36	142.88	473,672	-0.18(-0.12%)
Sep 07, 2016	137.30	143.25	137.30	143.06	905,190	+5.72(+4.16%)
Sep 06, 2016	136.36	137.85	135.47	137.34	586,463	+1.32(+0.97%)
Sep 02, 2016	136.18	136.02	136.02	136.02	332,166	+0.62(+0.46%)
Sep 01, 2016	137.84	138.12	133.90	135.40	489,582	-2.17(-1.58%)
Aug 31, 2016	139.57	139.99	136.96	137.57	451,934	-1.65(-1.18%)
Aug 30, 2016	138.12	139.36	137.98	139.22	270,106	+1.34(+0.97%)
Aug 29, 2016	138.28	139.74	137.70	137.88	343,968	-0.12(-0.08%)
Aug 26, 2016	136.59	138.18	136.04	138.00	457,407	+2.08(+1.53%)
Aug 25, 2016	136.14	137.56	134.93	135.92	383,946	-0.84(-0.62%)
Aug 24, 2016	139.03	139.52	136.52	136.76	600,546	-2.36(-1.70%)
Aug 23, 2016	137.35	139.84	136.72	139.12	483,382	+2.84(+2.08%)
Aug 22, 2016	136.87	136.87	135.59	136.29	390,207	-0.98(-0.71%)
Aug 19, 2016	136.71	137.69	136.02	137.26	276,225	-0.02(-0.01%)
Aug 18, 2016	137.06	138.42	136.89	137.28	286,623	-0.05(-0.04%)
Aug 17, 2016	136.72	137.63	136.47	137.33	443,859	+0.52(+0.38%)
Aug 16, 2016	138.91	138.91	136.76	136.81	458,472	-2.54(-1.82%)
Aug 15, 2016	139.41	139.97	138.79	139.35	243,928	+0.73(+0.52%)
Aug 12, 2016	138.23	138.94	137.30	138.62	308,888	-0.66(-0.47%)
Aug 11, 2016	139.81	140.09	139.06	139.28	330,365	+0.33(+0.24%)
Aug 10, 2016	139.78	140.42	138.50	138.95	364,203	-0.54(-0.39%)
Aug 09, 2016	140.65	140.65	138.59	139.49	585,209	-0.77(-0.55%)
Aug 08, 2016	142.37	143.69	140.02	140.26	308,292	-1.41(-1.00%)
Aug 05, 2016	139.35	141.96	139.35	141.67	462,570	+3.93(+2.85%)
Aug 04, 2016	138.52	139.41	136.88	137.74	348,819	-1.37(-0.98%)
Aug 03, 2016	136.75	139.80	136.02	139.10	278,119	+2.52(+1.84%)
Aug 02, 2016	139.28	140.05	135.99	136.59	493,930	-3.35(-2.39%)
Aug 01, 2016	139.71	141.84	135.06	139.94	983,358	-2.22(-1.56%)
Jul 29, 2016	141.20	143.48	140.27	142.16	439,997	+0.45(+0.31%)
Jul 28, 2016	140.90	142.16	139.84	141.71	351,738	+0.47(+0.33%)
Jul 27, 2016	140.70	142.00	140.52	141.24	518,402	+0.87(+0.62%)
Jul 26, 2016	140.02	140.93	138.16	140.37	513,835	+0.52(+0.37%)
Jul 25, 2016	140.87	141.14	139.38	139.85	434,329	-1.29(-0.91%)
Jul 22, 2016	141.62	141.75	140.43	141.14	369,805	-0.20(-0.14%)
Jul 21, 2016	141.49	142.78	141.22	141.34	503,209	-0.65(-0.46%)
Jul 20, 2016	142.28	142.48	140.34	141.99	299,984	+0.61(+0.43%)
Jul 19, 2016	140.57	141.71	140.04	141.38	399,107	-0.43(-0.30%)
Jul 18, 2016	140.99	142.24	140.07	141.81	459,125	+1.72(+1.23%)
Jul 15, 2016	140.65	140.89	138.18	140.08	412,893	+0.40(+0.28%)
Jul 14, 2016	142.17	142.75	139.69	139.69	571,375	+1.27(+0.92%)
Jul 13, 2016	139.05	139.44	137.33	138.42	580,989	-0.80(-0.57%)
Jul 12, 2016	137.42	139.98	137.27	139.21	609,668	+3.65(+2.69%)
Jul 11, 2016	135.88	138.24	135.27	135.56	1,037,134	+1.08(+0.81%)
Jul 08, 2016	133.09	134.75	130.13	134.47	952,560	+4.35(+3.34%)
Jul 07, 2016	128.53	131.25	127.58	130.13	1,056,071	+1.85(+1.44%)
Jul 06, 2016	128.59	129.16	126.89	128.28	1,376,930	-1.69(-1.30%)
Jul 05, 2016	132.57	132.57	129.01	129.96	875,178	-4.15(-3.09%)
Jul 01, 2016	136.01	134.11	134.11	134.11	771,304	-2.23(-1.63%)
Jun 30, 2016	135.67	136.81	134.02	136.33	1,129,373	+0.73(+0.54%)
Jun 29, 2016	135.50	135.71	133.36	135.61	591,393	+3.37(+2.55%)
Jun 28, 2016	131.42	134.25	130.21	132.24	798,513	+3.69(+2.87%)
Jun 27, 2016	132.81	132.95	127.03	128.55	1,343,898	-8.11(-5.93%)
Jun 24, 2016	143.55	146.09	136.47	136.65	1,419,473	-17.88(-11.57%)
Jun 23, 2016	152.54	154.62	151.90	154.53	498,565	+5.03(+3.36%)
Jun 22, 2016	148.37	151.23	147.99	149.51	443,671	+1.12(+0.76%)
Jun 21, 2016	149.32	149.73	147.94	148.38	361,706	-0.02(-0.01%)
Jun 20, 2016	149.29	151.75	148.35	148.40	530,150	+1.46(+1.00%)
Jun 17, 2016	147.44	148.64	146.04	146.94	577,243	-0.26(-0.18%)
Jun 16, 2016	147.13	147.47	145.03	147.20	490,376	-1.79(-1.20%)
Jun 15, 2016	150.27	152.14	148.83	148.99	533,332	-0.32(-0.21%)
Jun 14, 2016	151.25	152.32	147.65	149.31	651,385	-2.73(-1.80%)
Jun 13, 2016	153.85	154.61	151.85	152.04	905,059	-2.60(-1.68%)
Jun 10, 2016	158.31	158.68	154.39	154.65	799,831	-6.62(-4.10%)
Jun 09, 2016	163.75	163.85	159.51	161.26	539,110	-4.29(-2.59%)
Jun 08, 2016	167.13	168.52	163.86	165.55	611,497	-0.76(-0.46%)
Jun 07, 2016	167.48	169.08	165.61	166.32	2,021,956	-3.63(-2.14%)
Jun 06, 2016	168.44	172.16	167.74	169.95	507,074	+3.83(+2.31%)
Jun 03, 2016	164.95	166.45	162.00	166.12	575,487	-0.78(-0.47%)
Jun 02, 2016	166.20	166.92	164.88	166.90	314,128	-0.38(-0.23%)
Jun 01, 2016	166.94	167.62	163.49	167.28	381,597	-0.78(-0.46%)
May 31, 2016	168.15	169.21	166.79	168.05	376,743	+1.01(+0.60%)
May 27, 2016	164.72	167.04	167.04	167.04	217,039	+2.11(+1.28%)
May 26, 2016	166.40	166.41	164.44	164.93	273,153	-1.30(-0.78%)
May 25, 2016	166.55	167.58	165.73	166.23	385,589	+0.95(+0.57%)
May 24, 2016	160.92	166.22	160.92	165.28	531,695	+5.59(+3.50%)
May 23, 2016	159.57	160.90	159.15	159.69	268,664	-0.45(-0.28%)
May 20, 2016	158.19	161.75	157.24	160.14	369,251	+3.49(+2.23%)
May 19, 2016	158.00	160.06	155.50	156.65	383,761	-3.36(-2.10%)
May 18, 2016	157.21	160.63	157.21	160.01	399,458	+2.62(+1.67%)
May 17, 2016	157.81	160.81	156.57	157.39	494,156	-1.32(-0.83%)
May 16, 2016	158.33	159.97	157.81	158.71	304,589	+0.92(+0.58%)
May 13, 2016	162.25	164.00	157.48	157.79	558,619	-5.25(-3.22%)
May 12, 2016	161.55	163.91	160.12	163.03	704,559	+2.83(+1.77%)
May 11, 2016	161.36	163.21	160.02	160.21	503,598	-2.09(-1.29%)
May 10, 2016	158.46	162.44	157.73	162.30	468,480	+5.46(+3.48%)
May 09, 2016	158.13	159.49	156.75	156.84	393,007	-1.62(-1.02%)
May 06, 2016	156.28	159.61	155.53	158.46	346,394	+0.96(+0.61%)
May 05, 2016	157.73	158.15	154.94	157.50	645,044	+0.17(+0.10%)
May 04, 2016	158.50	160.71	155.20	157.33	508,401	-3.67(-2.28%)
May 03, 2016	163.19	163.60	157.92	161.00	811,247	-5.43(-3.26%)
May 02, 2016	164.92	167.38	161.99	166.44	757,420	+1.48(+0.90%)
Apr 29, 2016	167.55	168.10	163.33	164.95	826,270	-3.34(-1.99%)
Apr 28, 2016	169.92	172.26	167.65	168.29	439,665	-5.07(-2.93%)
Apr 27, 2016	171.42	174.18	170.62	173.37	491,452	+1.50(+0.87%)
Apr 26, 2016	171.44	172.72	170.00	171.87	519,106	+2.45(+1.45%)
Apr 25, 2016	171.74	173.04	167.75	169.42	644,085	-2.73(-1.59%)
Apr 22, 2016	169.79	172.83	168.03	172.15	586,841	+2.75(+1.62%)
Apr 21, 2016	169.41	170.61	167.66	169.40	548,808	-0.26(-0.15%)
Apr 20, 2016	168.41	170.13	166.36	169.66	525,194	+2.42(+1.45%)
Apr 19, 2016	165.79	167.51	165.21	167.24	796,579	+2.35(+1.43%)
Apr 18, 2016	163.14	165.50	163.10	164.88	650,407	+0.25(+0.15%)
Apr 15, 2016	166.19	166.30	163.88	164.63	454,449	-1.77(-1.07%)
Apr 14, 2016	165.19	168.25	164.56	166.41	558,163	+1.29(+0.78%)
Apr 13, 2016	160.96	165.33	160.56	165.12	522,615	+6.14(+3.86%)
Apr 12, 2016	154.85	159.52	153.53	158.98	459,698	+4.85(+3.15%)
Apr 11, 2016	154.10	156.89	153.27	154.12	437,251	+1.80(+1.18%)
Apr 08, 2016	153.21	153.37	151.24	152.32	503,625	+1.24(+0.82%)
Apr 07, 2016	153.67	154.72	149.84	151.08	425,995	-4.55(-2.92%)
Apr 06, 2016	154.57	156.56	153.72	155.64	486,574	+1.41(+0.92%)
Apr 05, 2016	153.87	155.63	152.21	154.22	704,394	-1.34(-0.86%)
Apr 04, 2016	158.99	159.00	155.04	155.56	440,098	-3.17(-2.00%)
Apr 01, 2016	155.88	158.94	155.05	158.73	408,964	+1.44(+0.92%)
Mar 31, 2016	157.19	158.74	156.69	157.28	403,422	-0.63(-0.40%)
Mar 30, 2016	156.40	159.90	155.90	157.91	717,062	+2.63(+1.70%)
Mar 29, 2016	150.46	155.68	149.57	155.28	610,156	+3.68(+2.43%)
Mar 28, 2016	153.05	153.05	150.57	151.60	306,935	-0.87(-0.57%)
Mar 24, 2016	151.72	152.47	152.47	152.47	409,090	-1.50(-0.97%)
Mar 23, 2016	156.28	156.28	153.84	153.97	513,225	-2.43(-1.55%)
Mar 22, 2016	155.15	156.80	153.76	156.40	436,883	-0.86(-0.55%)
Mar 21, 2016	155.93	157.93	153.29	157.26	716,221	+2.31(+1.49%)
Mar 18, 2016	155.74	158.76	153.51	154.96	1,033,245	+0.06(+0.04%)
Mar 17, 2016	147.93	156.47	147.93	154.90	836,839	+6.80(+4.59%)
Mar 16, 2016	142.28	148.59	142.28	148.10	679,999	+4.52(+3.15%)
Mar 15, 2016	145.01	145.70	141.69	143.58	514,693	-3.26(-2.22%)
Mar 14, 2016	147.40	147.75	143.82	146.84	515,991	-1.98(-1.33%)
Mar 11, 2016	145.24	149.25	143.09	148.82	748,369	+7.52(+5.32%)
Mar 10, 2016	145.15	145.31	138.73	141.30	610,932	-2.30(-1.60%)
Mar 09, 2016	144.46	144.46	141.14	143.60	351,861	+0.91(+0.64%)
Mar 08, 2016	145.18	146.05	142.53	142.69	425,660	-4.12(-2.80%)
Mar 07, 2016	146.40	147.54	145.16	146.80	395,714	-1.59(-1.07%)
Mar 04, 2016	146.37	149.49	144.58	148.39	842,523	+3.11(+2.14%)
Mar 03, 2016	140.29	145.45	139.60	145.28	662,886	+4.67(+3.32%)
Mar 02, 2016	139.51	140.70	137.81	140.62	777,809	+0.98(+0.70%)
Mar 01, 2016	136.05	140.58	135.36	139.64	988,371	+5.32(+3.96%)
Feb 29, 2016	133.05	135.55	132.70	134.32	1,382,996	+1.70(+1.29%)
Feb 26, 2016	128.87	132.97	128.01	132.62	762,522	+6.42(+5.09%)
Feb 25, 2016	125.22	126.25	122.44	126.19	491,590	+1.33(+1.06%)
Feb 24, 2016	122.57	125.41	120.71	124.87	898,560	-0.23(-0.19%)
Feb 23, 2016	130.19	130.52	124.94	125.10	656,655	-5.64(-4.31%)
Feb 22, 2016	127.92	131.01	127.92	130.74	589,762	+5.28(+4.21%)
Feb 19, 2016	124.00	125.55	121.90	125.46	688,541	+0.33(+0.26%)
Feb 18, 2016	126.64	126.86	123.57	125.13	679,814	-1.36(-1.07%)
Feb 17, 2016	124.78	128.22	124.78	126.48	470,176	+3.86(+3.14%)
Feb 16, 2016	122.83	123.89	121.41	122.63	648,850	+2.13(+1.77%)
Feb 12, 2016	116.67	120.50	120.50	120.50	547,244	+6.41(+5.62%)
Feb 11, 2016	112.79	116.20	112.32	114.09	788,716	-3.09(-2.64%)
Feb 10, 2016	116.89	119.75	116.47	117.18	551,283	+1.02(+0.88%)
Feb 09, 2016	113.98	116.95	113.41	116.16	767,214	-0.41(-0.35%)
Feb 08, 2016	117.75	118.14	113.43	116.57	805,579	-4.25(-3.52%)
Feb 05, 2016	124.50	125.86	120.25	120.82	655,414	-3.79(-3.04%)
Feb 04, 2016	119.44	126.53	118.30	124.61	661,522	+6.06(+5.11%)
Feb 03, 2016	119.62	119.62	113.59	118.54	818,475	-0.19(-0.16%)
Feb 02, 2016	122.02	123.68	117.89	118.74	991,670	-9.30(-7.26%)
Feb 01, 2016	128.64	129.01	125.46	128.03	621,626	-1.93(-1.48%)
Jan 29, 2016	126.16	130.11	125.88	129.96	636,756	+5.24(+4.20%)
Jan 28, 2016	128.46	129.18	124.22	124.72	487,633	-2.25(-1.77%)
Jan 27, 2016	127.04	130.47	126.01	126.97	739,018	-0.29(-0.23%)
Jan 26, 2016	122.88	128.06	122.86	127.26	724,297	+3.12(+2.51%)
Jan 25, 2016	129.94	130.63	123.54	124.14	751,666	-6.15(-4.72%)
Jan 22, 2016	126.94	130.73	126.24	130.29	813,828	+6.87(+5.56%)
Jan 21, 2016	123.17	127.19	122.03	123.42	475,211	+0.84(+0.69%)
Jan 20, 2016	121.54	123.97	116.88	122.58	1,024,850	-1.98(-1.59%)
Jan 19, 2016	125.83	127.72	122.71	124.56	892,514	+0.40(+0.32%)
Jan 15, 2016	124.18	124.16	124.16	124.16	982,664	-3.51(-2.75%)
Jan 14, 2016	127.83	129.45	124.33	127.67	741,326	+0.64(+0.50%)
Jan 13, 2016	132.74	133.65	125.90	127.03	892,397	-5.05(-3.82%)
Jan 12, 2016	132.62	133.08	130.07	132.07	661,406	+0.51(+0.39%)
Jan 11, 2016	131.30	132.62	128.07	131.56	964,060	+1.56(+1.20%)
Jan 08, 2016	136.10	136.49	129.82	130.00	1,496,960	-4.62(-3.43%)
Jan 07, 2016	139.40	139.53	133.88	134.62	1,173,070	-8.65(-6.04%)
Jan 06, 2016	146.76	146.76	142.37	143.27	735,765	-6.59(-4.39%)
Jan 05, 2016	152.24	153.22	148.25	149.85	457,160	-1.22(-0.81%)
Jan 04, 2016	150.22	151.32	148.43	151.07	630,903	-3.65(-2.36%)
Dec 31, 2015	154.61	154.73	154.73	154.73	338,052	-0.95(-0.61%)
Dec 30, 2015	156.87	158.12	155.23	155.68	285,777	-1.86(-1.18%)
Dec 29, 2015	159.61	161.08	156.65	157.53	396,261	-0.57(-0.36%)
Dec 28, 2015	156.58	158.23	155.69	158.11	386,408	+0.14(+0.09%)
Dec 24, 2015	157.41	157.96	157.96	157.96	290,658	+0.44(+0.28%)
Dec 23, 2015	154.61	157.78	153.21	157.53	527,519	+4.58(+3.00%)
Dec 22, 2015	150.40	153.39	148.87	152.94	547,056	+3.57(+2.39%)
Dec 21, 2015	149.69	151.28	148.23	149.37	739,748	+0.47(+0.31%)
Dec 18, 2015	150.51	151.24	147.53	148.91	1,220,477	-3.85(-2.52%)
Dec 17, 2015	154.22	155.97	150.35	152.76	1,166,022	-1.31(-0.85%)
Dec 16, 2015	149.15	154.31	147.94	154.07	1,128,918	+6.62(+4.49%)
Dec 15, 2015	140.43	148.24	140.43	147.44	2,110,276	+7.97(+5.72%)
Dec 14, 2015	148.41	149.13	137.22	139.47	2,052,442	-8.47(-5.73%)
Dec 11, 2015	157.86	158.73	147.60	147.95	1,201,779	-12.69(-7.90%)
Dec 10, 2015	161.08	163.02	160.60	160.63	371,741	-0.72(-0.44%)
Dec 09, 2015	163.21	165.37	160.73	161.35	293,248	-2.37(-1.45%)
Dec 08, 2015	165.51	166.04	162.84	163.72	334,627	-3.44(-2.06%)
Dec 07, 2015	169.50	169.73	166.07	167.16	239,855	-2.83(-1.66%)
Dec 04, 2015	165.81	170.15	165.79	169.99	298,764	+4.72(+2.85%)
Dec 03, 2015	171.52	172.13	164.08	165.27	443,171	-4.92(-2.89%)
Dec 02, 2015	173.99	174.18	169.71	170.19	282,495	-4.01(-2.30%)
Dec 01, 2015	172.07	174.34	171.52	174.20	427,788	+2.56(+1.49%)
Nov 30, 2015	171.45	172.76	170.47	171.65	334,435	+0.52(+0.31%)
Nov 27, 2015	170.94	171.78	169.54	171.12	115,691	+0.49(+0.29%)
Nov 25, 2015	170.28	170.63	170.63	170.63	221,788	+0.62(+0.36%)
Nov 24, 2015	167.94	170.75	167.43	170.01	269,139	+0.70(+0.41%)
Nov 23, 2015	169.85	171.95	169.09	169.31	269,435	-0.43(-0.25%)
Nov 20, 2015	171.87	173.11	169.46	169.74	336,169	-1.41(-0.82%)
Nov 19, 2015	170.92	173.34	170.15	171.14	800,747	+0.36(+0.21%)
Nov 18, 2015	166.02	170.95	165.08	170.78	773,626	+5.70(+3.46%)
Nov 17, 2015	167.27	167.81	164.81	165.08	533,603	-1.57(-0.94%)
Nov 16, 2015	162.19	166.75	161.34	166.65	688,695	+4.40(+2.71%)
Nov 13, 2015	165.28	165.99	161.35	162.25	906,941	-3.64(-2.20%)
Nov 12, 2015	169.88	171.21	165.74	165.89	946,000	-5.32(-3.11%)
Nov 11, 2015	172.33	172.93	171.00	171.21	692,915	-0.26(-0.15%)
Nov 10, 2015	172.30	174.88	170.46	171.47	757,578	-0.79(-0.46%)
Nov 09, 2015	181.19	181.19	171.41	172.26	619,692	-10.75(-5.87%)
Nov 06, 2015	182.46	184.73	180.22	183.01	411,883	+1.61(+0.89%)
Nov 05, 2015	180.42	182.51	180.36	181.41	196,318	+0.64(+0.35%)
Nov 04, 2015	181.04	182.55	180.16	180.77	287,697	-0.10(-0.05%)
Nov 03, 2015	178.51	181.19	177.66	180.87	281,848	+1.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Statesman Examiner