Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.119 4.161 4.024 4.030 169,444 -0.06(-1.54%)
Oct 30, 2002 4.081 4.123 4.039 4.094 242,063 +0.02(+0.41%)
Oct 29, 2002 4.163 4.176 4.041 4.077 205,516 -0.15(-3.64%)
Oct 28, 2002 4.319 4.319 4.193 4.231 337,465 -0.05(-1.23%)
Oct 25, 2002 4.330 4.330 4.235 4.283 187,480 -0.07(-1.55%)
Oct 24, 2002 4.323 4.414 4.277 4.351 236,368 +0.07(+1.52%)
Oct 23, 2002 4.222 4.285 4.123 4.285 150,933 +0.06(+1.50%)
Oct 22, 2002 4.294 4.338 4.191 4.222 221,654 -0.14(-3.19%)
Oct 21, 2002 4.300 4.361 4.245 4.361 230,197 +0.03(+0.58%)
Oct 18, 2002 4.266 4.365 4.235 4.336 161,850 +0.04(+0.93%)
Oct 17, 2002 4.256 4.311 4.193 4.296 369,740 +0.25(+6.25%)
Oct 16, 2002 3.961 4.049 3.961 4.043 227,824 -0.04(-1.08%)
Oct 15, 2002 4.106 4.138 4.052 4.087 382,080 +0.28(+7.30%)
Oct 14, 2002 3.843 3.864 3.795 3.809 379,707 -0.05(-1.42%)
Oct 11, 2002 3.782 3.864 3.754 3.864 336,515 +0.21(+5.89%)
Oct 10, 2002 3.544 3.674 3.544 3.649 251,556 +0.11(+3.22%)
Oct 09, 2002 3.577 3.668 3.523 3.535 432,392 -0.09(-2.50%)
Oct 08, 2002 3.474 3.679 3.430 3.626 720,495 +0.20(+5.78%)
Oct 07, 2002 3.325 3.491 3.323 3.428 659,267 +0.08(+2.46%)
Oct 04, 2002 3.451 3.489 3.346 3.346 522,572 -0.11(-3.05%)
Oct 03, 2002 3.540 3.582 3.426 3.451 816,846 -0.16(-4.55%)
Oct 02, 2002 3.655 3.708 3.584 3.615 393,946 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.