Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.363 5.410 5.297 5.326 22,633,596 -0.13(-2.41%)
Oct 28, 2021 5.607 5.607 5.405 5.457 37,368,656 +0.06(+1.04%)
Oct 27, 2021 5.429 5.457 5.382 5.401 17,012,898 +0.06(+1.05%)
Oct 26, 2021 5.354 5.344 22,913,744 +0.04(+0.71%)
Oct 25, 2021 5.344 5.400 5.288 5.307 31,454,844 -0.21(-3.74%)
Oct 22, 2021 5.597 5.607 5.504 5.513 20,233,560 -0.07(-1.18%)
Oct 21, 2021 5.551 5.597 5.532 5.579 16,075,171 +0.03(+0.51%)
Oct 20, 2021 5.476 5.560 5.466 5.551 19,404,306 +0.07(+1.20%)
Oct 19, 2021 5.541 5.560 5.476 5.485 19,333,088 -0.06(-1.02%)
Oct 18, 2021 5.560 5.588 5.532 5.541 19,253,394 +0.01(+0.17%)
Oct 15, 2021 5.597 5.607 5.522 5.532 13,163,125 -0.05(-0.84%)
Oct 14, 2021 5.560 5.597 5.541 5.579 14,728,859 +0.10(+1.88%)
Oct 13, 2021 5.485 5.522 5.457 5.476 11,462,716 +0.04(+0.69%)
Oct 12, 2021 5.466 5.485 5.419 5.438 18,138,950 +0.00(+0.00%)
Oct 11, 2021 5.419 5.485 5.401 5.438 13,224,070 +0.00(+0.00%)
Oct 08, 2021 5.485 5.513 5.419 5.438 17,189,110 +0.03(+0.52%)
Oct 07, 2021 5.363 5.438 5.354 5.410 18,059,142 +0.11(+2.12%)
Oct 06, 2021 5.279 5.316 5.194 5.297 25,859,254 -0.01(-0.18%)
Oct 05, 2021 5.232 5.326 5.225 5.307 18,620,116 +0.18(+3.47%)
Oct 04, 2021 5.185 5.222 5.119 5.129 22,157,708 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.