Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.873 4.900 4.665 4.665 64,145,636 -0.31(-6.27%)
Oct 28, 2011 4.935 4.991 4.928 4.977 26,806,924 -0.09(-1.78%)
Oct 27, 2011 5.004 5.115 4.873 5.067 91,938,832 +0.37(+7.98%)
Oct 26, 2011 4.783 4.796 4.526 4.692 85,273,488 +0.04(+0.89%)
Oct 25, 2011 4.647 4.762 4.575 4.651 42,743,928 -0.03(-0.74%)
Oct 24, 2011 4.582 4.727 4.568 4.686 58,150,228 +0.10(+2.27%)
Oct 21, 2011 4.471 4.582 4.464 4.582 49,086,664 +0.08(+1.69%)
Oct 20, 2011 4.616 4.658 4.401 4.505 127,276,336 +0.26(+6.21%)
Oct 19, 2011 4.242 4.290 4.159 4.242 44,928,368 +0.02(+0.49%)
Oct 18, 2011 4.173 4.284 4.124 4.221 41,105,664 +0.06(+1.50%)
Oct 17, 2011 4.304 4.325 4.159 4.159 22,387,018 -0.24(-5.36%)
Oct 14, 2011 4.388 4.415 4.311 4.394 14,665,574 +0.03(+0.79%)
Oct 13, 2011 4.388 4.394 4.242 4.360 29,615,098 -0.05(-1.10%)
Oct 12, 2011 4.422 4.471 4.394 4.408 30,988,320 +0.12(+2.91%)
Oct 11, 2011 4.228 4.297 4.207 4.284 15,665,257 -0.01(-0.16%)
Oct 10, 2011 4.214 4.297 4.197 4.290 24,028,352 +0.24(+5.99%)
Oct 07, 2011 4.138 4.138 4.041 4.048 20,774,972 -0.06(-1.35%)
Oct 06, 2011 4.055 4.103 4.034 4.103 53,968,252 +0.24(+6.09%)
Oct 05, 2011 3.736 3.875 3.694 3.868 51,419,968 +0.13(+3.53%)
Oct 04, 2011 3.618 3.750 3.535 3.736 42,744,684 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.