Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2610 0.2610 0.2460 0.2550 696,188 -0.01(-4.14%)
Oct 30, 2018 0.2600 0.2800 0.2430 0.2660 909,942 +0.01(+4.11%)
Oct 29, 2018 0.2586 0.2695 0.2520 0.2555 670,592 +0.01(+2.20%)
Oct 26, 2018 0.2700 0.2700 0.2500 0.2500 684,300 -0.01(-4.58%)
Oct 25, 2018 0.2750 0.2850 0.2620 0.2620 1,066,542 -0.01(-2.60%)
Oct 24, 2018 0.2700 0.2700 0.2561 0.2690 937,914 +0.00(+0.75%)
Oct 23, 2018 0.2995 0.3002 0.2560 0.2670 1,666,828 -0.03(-10.79%)
Oct 22, 2018 0.3100 0.3150 0.2865 0.2993 1,162,278 -0.01(-3.45%)
Oct 19, 2018 0.3100 0.3200 0.3000 0.3100 2,346,000 -0.00(-0.48%)
Oct 18, 2018 0.3200 0.3200 0.3075 0.3115 842,589 -0.01(-2.04%)
Oct 17, 2018 0.3200 0.3320 0.3100 0.3180 1,171,210 -0.00(-0.69%)
Oct 16, 2018 0.3300 0.3391 0.3148 0.3202 1,865,404 -0.03(-9.57%)
Oct 15, 2018 0.4350 0.4350 0.3394 0.3541 2,881,398 +0.00(+1.17%)
Oct 12, 2018 0.3400 0.3700 0.3300 0.3500 1,176,600 +0.02(+6.06%)
Oct 11, 2018 0.3300 0.3400 0.3200 0.3300 710,067 +0.01(+2.20%)
Oct 10, 2018 0.3710 0.3720 0.3060 0.3229 2,243,387 -0.05(-12.78%)
Oct 09, 2018 0.4095 0.4095 0.3700 0.3702 653,553 -0.01(-3.49%)
Oct 08, 2018 0.3918 0.4000 0.3800 0.3836 820,909 +0.01(+2.84%)
Oct 05, 2018 0.4070 0.4150 0.3700 0.3730 1,005,500 -0.03(-7.31%)
Oct 04, 2018 0.4100 0.4190 0.3700 0.4024 1,192,980 -0.01(-1.85%)
Oct 03, 2018 0.4000 0.4150 0.3900 0.4100 678,139 +0.02(+4.59%)
Oct 02, 2018 0.4200 0.4200 0.3905 0.3920 1,133,724 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.