Skip to main content

S&P Biotech SPDR (NY: XBI )

92.36 +1.61 (+1.77%)
Streaming Delayed Price Updated: 9:51 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.91 60.67 59.65 60.60 213,900 +0.52(+0.87%)
Oct 30, 2007 60.22 60.33 59.90 60.08 59,100 -0.26(-0.43%)
Oct 29, 2007 60.50 60.55 59.90 60.34 54,500 -0.05(-0.08%)
Oct 26, 2007 60.45 60.53 59.80 60.39 110,000 +1.06(+1.79%)
Oct 25, 2007 59.60 59.72 58.86 59.33 124,100 -0.07(-0.12%)
Oct 24, 2007 59.48 59.63 58.44 59.40 161,400 -0.29(-0.49%)
Oct 23, 2007 59.15 59.70 58.81 59.69 101,900 +0.83(+1.41%)
Oct 22, 2007 57.75 59.05 57.64 58.86 61,800 +0.18(+0.31%)
Oct 19, 2007 59.80 59.80 58.60 58.68 59,600 -1.25(-2.09%)
Oct 18, 2007 59.88 60.52 59.70 59.93 234,000 -0.46(-0.76%)
Oct 17, 2007 60.56 60.56 59.50 60.39 91,800 +0.31(+0.52%)
Oct 16, 2007 60.35 60.47 59.82 60.08 128,800 -0.25(-0.41%)
Oct 15, 2007 61.31 61.31 60.00 60.33 105,900 +0.23(+0.38%)
Oct 12, 2007 60.15 60.58 59.95 60.10 58,200 +0.36(+0.60%)
Oct 11, 2007 60.83 61.05 59.49 59.74 31,400 -0.76(-1.26%)
Oct 10, 2007 60.10 60.54 59.90 60.50 97,900 +0.29(+0.48%)
Oct 09, 2007 60.40 60.48 59.94 60.21 24,100 -0.03(-0.05%)
Oct 08, 2007 60.34 60.34 59.92 60.24 21,100 +0.00(+0.00%)
Oct 05, 2007 59.73 60.44 59.40 60.24 77,100 +0.91(+1.53%)
Oct 04, 2007 59.46 59.75 59.29 59.33 56,000 -0.23(-0.39%)
Oct 03, 2007 59.03 59.81 58.98 59.56 23,900 +1.01(+1.73%)
Oct 02, 2007 59.03 59.10 58.55 58.55 55,400 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.