Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.19 24.19 1 +0.00(+0.00%)
Oct 30, 2018 24.19 24.19 24.19 24.19 10 +0.00(+0.00%)
Oct 29, 2018 24.19 24.19 24.19 24.19 1 -0.00(-0.00%)
Oct 26, 2018 24.14 24.19 24.14 24.19 561 -0.43(-1.73%)
Oct 25, 2018 24.61 24.62 24.61 24.62 342 +0.13(+0.54%)
Oct 24, 2018 24.48 24.48 24.48 24.48 628 -0.24(-0.98%)
Oct 23, 2018 24.73 24.73 24.73 24.73 688 -0.69(-2.70%)
Oct 22, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Oct 19, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Oct 18, 2018 25.41 25.41 25.41 25.41 196 -0.46(-1.77%)
Oct 17, 2018 25.87 25.87 25.87 0 +0.00(+0.00%)
Oct 16, 2018 25.87 25.87 25.87 25.87 355 -0.27(-1.03%)
Oct 15, 2018 26.14 26.14 26.14 0 +0.00(+0.00%)
Oct 12, 2018 26.14 26.14 26.14 0 +0.00(+0.00%)
Oct 11, 2018 26.14 26.14 26.14 0 +0.00(+0.00%)
Oct 10, 2018 26.14 26.14 26.14 26.14 378 -0.68(-2.55%)
Oct 09, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Oct 08, 2018 26.82 26.82 26.82 0 -0.00(-0.01%)
Oct 05, 2018 26.83 26.83 26.83 26.83 112 +0.00(+0.01%)
Oct 04, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Oct 03, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Oct 02, 2018 26.82 26.82 10 +0.00(+0.00%)
Oct 01, 2018 26.82 26.82 26.82 26.82 392 -0.12(-0.46%)
Sep 28, 2018 26.95 26.95 26.95 0 +0.00(+0.00%)
Sep 27, 2018 26.95 26.95 26.95 26.95 20 +0.00(+0.00%)
Sep 26, 2018 26.95 26.95 26.95 26.95 485 +0.03(+0.12%)
Sep 25, 2018 26.91 26.91 26.91 26.91 22 +0.00(+0.00%)
Sep 24, 2018 26.91 26.91 26.91 26.91 22 -0.00(-0.00%)
Sep 21, 2018 26.91 26.91 26.91 0 +0.00(+0.00%)
Sep 20, 2018 26.91 26.91 26.91 26.91 451 +0.14(+0.53%)
Sep 19, 2018 26.77 26.77 26.77 26.77 400 +0.08(+0.29%)
Sep 18, 2018 26.69 26.69 26.69 26.69 464 +0.57(+2.17%)
Sep 17, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Sep 14, 2018 26.13 26.13 26.13 26.13 112 +0.00(+0.00%)
Sep 13, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Sep 12, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Sep 11, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Sep 10, 2018 26.13 26.13 26.13 0 +0.00(+0.00%)
Sep 07, 2018 26.13 26.13 26.13 26.13 112 -0.14(-0.54%)
Sep 06, 2018 26.27 26.27 26.27 0 +0.00(+0.00%)
Sep 05, 2018 26.27 26.27 26.27 26.27 282 -0.38(-1.43%)
Sep 04, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 31, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 30, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 29, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 28, 2018 26.65 26.65 26.65 26.65 476 +0.70(+2.70%)
Aug 27, 2018 25.95 25.95 2 +0.00(+0.00%)
Aug 24, 2018 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 23, 2018 25.95 25.95 25.95 25.95 56 +0.00(+0.00%)
Aug 22, 2018 25.95 25.95 25.95 25.95 58 +0.00(+0.00%)
Aug 21, 2018 25.95 25.95 25.95 25.95 36 +0.00(+0.00%)
Aug 20, 2018 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 17, 2018 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 16, 2018 25.95 25.95 25.95 25.95 12 +0.00(+0.00%)
Aug 15, 2018 25.90 25.95 25.90 25.95 259 -0.25(-0.95%)
Aug 14, 2018 26.14 26.20 26.14 26.20 785 -0.41(-1.53%)
Aug 13, 2018 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 10, 2018 26.60 26.60 26.60 26.60 112 +0.00(+0.00%)
Aug 09, 2018 26.57 26.60 26.56 26.60 1,616 -0.04(-0.13%)
Aug 08, 2018 26.64 26.64 26.64 0 +0.00(+0.00%)
Aug 07, 2018 26.64 26.64 26.64 26.64 187 +0.35(+1.35%)
Aug 06, 2018 26.29 26.29 26.29 0 +0.00(+0.00%)
Aug 03, 2018 26.29 26.29 26.29 26.29 112 +0.00(+0.00%)
Aug 02, 2018 26.24 26.29 26.24 26.29 60,470 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.