Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.96 25.10 24.89 25.06 64,121 +0.10(+0.39%)
Oct 30, 2013 24.99 25.18 24.93 24.96 75,891 +0.01(+0.06%)
Oct 29, 2013 24.92 25.18 24.90 24.95 56,384 +0.03(+0.12%)
Oct 28, 2013 24.96 25.05 24.91 24.92 73,064 -0.04(-0.16%)
Oct 25, 2013 24.97 24.99 24.95 24.96 33,157 -0.01(-0.04%)
Oct 24, 2013 25.00 25.00 24.90 24.97 62,792 -0.03(-0.12%)
Oct 23, 2013 24.90 25.00 24.86 25.00 67,631 +0.12(+0.48%)
Oct 22, 2013 24.84 24.94 24.81 24.88 68,035 +0.03(+0.12%)
Oct 21, 2013 24.79 25.00 24.73 24.85 64,524 +0.19(+0.77%)
Oct 18, 2013 24.83 24.95 24.66 24.66 92,952 -0.12(-0.48%)
Oct 17, 2013 24.73 24.79 24.67 24.78 84,698 +0.05(+0.20%)
Oct 16, 2013 24.63 24.73 24.59 24.73 45,467 +0.10(+0.41%)
Oct 15, 2013 24.65 24.66 24.53 24.63 66,979 +0.03(+0.12%)
Oct 14, 2013 24.65 24.70 24.58 24.60 53,148 -0.02(-0.08%)
Oct 11, 2013 24.56 24.70 24.56 24.62 30,198 +0.00(+0.00%)
Oct 10, 2013 24.62 24.72 24.54 24.62 82,535 +0.10(+0.42%)
Oct 09, 2013 24.60 24.65 24.49 24.52 65,847 -0.13(-0.54%)
Oct 08, 2013 24.70 24.70 24.56 24.65 69,729 +0.06(+0.24%)
Oct 07, 2013 24.63 24.72 24.52 24.59 32,335 -0.12(-0.49%)
Oct 04, 2013 24.53 24.75 24.53 24.71 55,998 +0.20(+0.82%)
Oct 03, 2013 24.65 24.71 24.46 24.51 291,893 -0.20(-0.81%)
Oct 02, 2013 24.60 24.73 24.60 24.71 34,802 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.