Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.31 27.31 26.83 26.83 200 +0.00(+0.00%)
Oct 30, 2017 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Oct 27, 2017 26.83 26.83 26.83 26.83 19 +0.00(+0.00%)
Oct 26, 2017 26.83 26.83 26.83 26.83 840 +0.10(+0.37%)
Oct 25, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Oct 24, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Oct 23, 2017 26.73 26.73 26.73 26.73 20 +0.00(+0.00%)
Oct 20, 2017 26.73 26.73 26.73 26.73 510 +0.22(+0.83%)
Oct 19, 2017 26.51 26.51 26.51 26.51 450 -0.14(-0.53%)
Oct 18, 2017 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Oct 17, 2017 26.65 26.65 26.65 26.65 7 +0.00(+0.00%)
Oct 16, 2017 26.65 26.65 26.65 26.65 63 -0.17(-0.62%)
Oct 13, 2017 26.82 26.87 26.82 26.82 810 +0.14(+0.54%)
Oct 12, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 11, 2017 26.67 26.67 26.67 26.67 1 +0.00(+0.00%)
Oct 10, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 09, 2017 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Oct 06, 2017 26.72 26.74 26.67 26.67 4,230 +0.22(+0.84%)
Oct 05, 2017 26.45 26.45 26.45 26.45 11 +0.00(+0.00%)
Oct 04, 2017 26.45 26.45 26.45 26.45 800 +0.15(+0.57%)
Oct 03, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 02, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Sep 29, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Sep 28, 2017 26.30 26.30 26.30 26.30 136 +0.12(+0.48%)
Sep 27, 2017 26.18 26.18 26.18 26.18 101 +0.18(+0.67%)
Sep 26, 2017 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 25, 2017 26.00 26.00 26.00 26.00 1,003 -0.11(-0.42%)
Sep 22, 2017 26.13 26.15 26.11 26.11 335 +0.11(+0.41%)
Sep 21, 2017 26.07 26.07 26.00 26.00 801 -0.18(-0.67%)
Sep 20, 2017 26.18 26.18 26.18 26.18 64 +0.00(+0.00%)
Sep 19, 2017 26.18 26.18 26.18 26.18 3 +0.01(+0.04%)
Sep 18, 2017 26.17 26.17 26.17 26.17 2 +0.00(+0.00%)
Sep 15, 2017 26.22 26.22 26.17 26.17 1,693 -0.13(-0.49%)
Sep 14, 2017 26.30 26.30 26.30 26.30 20 +0.00(+0.00%)
Sep 13, 2017 26.30 26.30 26.30 26.30 370 +0.01(+0.03%)
Sep 12, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Sep 11, 2017 26.29 26.29 26.29 26.29 161 +0.34(+1.32%)
Sep 08, 2017 25.95 25.95 25.95 25.95 17 +0.00(+0.00%)
Sep 07, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Sep 06, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Sep 05, 2017 25.95 25.95 25.95 25.95 500 +0.15(+0.58%)
Sep 01, 2017 25.80 25.80 25.80 25.80 1 +0.00(+0.00%)
Aug 31, 2017 25.80 25.80 25.80 25.80 40 +0.00(+0.00%)
Aug 30, 2017 25.80 25.80 25.80 25.80 100 +0.02(+0.08%)
Aug 29, 2017 25.78 25.78 25.73 25.78 690 -0.19(-0.73%)
Aug 28, 2017 25.97 25.97 25.97 25.97 500 -0.32(-1.23%)
Aug 25, 2017 26.15 26.29 26.15 26.29 400 +0.00(+0.00%)
Aug 24, 2017 26.29 26.29 26.17 26.29 538 +0.16(+0.62%)
Aug 23, 2017 26.14 26.14 26.13 26.13 400 +0.00(+0.00%)
Aug 22, 2017 26.27 26.27 26.13 26.13 462 +0.00(+0.00%)
Aug 21, 2017 26.16 26.16 26.08 26.13 2,307 -0.01(-0.04%)
Aug 18, 2017 26.19 26.20 26.14 26.14 1,731 -0.21(-0.80%)
Aug 17, 2017 26.09 26.35 26.09 26.35 400 +0.00(+0.00%)
Aug 16, 2017 26.43 26.43 26.28 26.35 1,480 +0.15(+0.57%)
Aug 15, 2017 26.18 26.20 26.18 26.20 400 +0.00(+0.00%)
Aug 14, 2017 26.18 26.20 26.15 26.20 600 +0.36(+1.39%)
Aug 11, 2017 25.84 25.84 25.82 25.84 300 -0.48(-1.82%)
Aug 10, 2017 25.96 26.32 25.96 26.32 405 +0.00(+0.00%)
Aug 09, 2017 26.32 26.32 26.31 26.32 510 -0.22(-0.83%)
Aug 08, 2017 26.55 26.56 26.35 26.54 2,426 +0.39(+1.49%)
Aug 07, 2017 26.34 26.34 26.15 26.15 400 +0.00(+0.00%)
Aug 04, 2017 26.41 26.41 26.15 26.15 400 +0.00(+0.00%)
Aug 03, 2017 26.15 26.15 26.15 26.15 450 +0.00(+0.00%)
Aug 02, 2017 26.11 26.15 26.11 26.15 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.