Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		66.28	66.28	66.28	0	-2.73(-3.96%)
Aug 20, 2018	68.99	69.51	68.46	69.01	1,109,522	+0.32(+0.47%)
Aug 17, 2018	66.95	68.78	66.90	68.69	604,200	+1.79(+2.68%)
Aug 16, 2018	65.71	67.01	65.67	66.90	602,542	+1.16(+1.76%)
Aug 15, 2018	65.15	65.79	65.12	65.74	1,416,348	+0.49(+0.75%)
Aug 14, 2018	65.59	65.81	65.23	65.25	720,802	-0.33(-0.50%)
Aug 13, 2018	66.01	66.08	65.41	65.58	991,218	-0.15(-0.23%)
Aug 10, 2018	66.42	66.73	65.69	65.73	688,500	-0.82(-1.23%)
Aug 09, 2018	66.84	67.16	66.54	66.55	489,732	-0.40(-0.60%)
Aug 08, 2018	66.98	67.15	66.41	66.95	968,220	+0.10(+0.15%)
Aug 07, 2018	67.63	67.63	66.70	66.85	1,889,525	-0.82(-1.21%)
Aug 06, 2018	68.09	68.37	67.66	67.67	836,507	-0.38(-0.56%)
Aug 03, 2018	66.90	68.05	66.90	68.05	696,800	+0.97(+1.45%)
Aug 02, 2018	67.13	67.56	66.88	67.08	575,610	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.