Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 240.80 250.17 240.80 249.10 1,377,960 -1.41(-0.56%)
Oct 28, 2021 232.38 250.80 232.29 250.51 2,119,812 +20.38(+8.86%)
Oct 27, 2021 238.81 241.74 229.70 230.13 2,502,587 -5.87(-2.49%)
Oct 26, 2021 236.47 236.00 1,028,403 +0.87(+0.37%)
Oct 25, 2021 238.04 239.77 233.52 235.13 1,376,194 -1.34(-0.57%)
Oct 22, 2021 243.23 243.49 233.02 236.47 1,273,088 -7.36(-3.02%)
Oct 21, 2021 246.36 247.70 242.25 243.83 899,947 -4.06(-1.64%)
Oct 20, 2021 248.03 252.50 247.65 247.89 839,272 -1.14(-0.46%)
Oct 19, 2021 246.00 249.50 241.81 249.03 1,067,448 +6.70(+2.76%)
Oct 18, 2021 239.65 243.77 235.11 242.33 1,233,423 +2.56(+1.07%)
Oct 15, 2021 245.10 247.98 239.14 239.77 782,787 -2.33(-0.96%)
Oct 14, 2021 229.65 242.98 228.70 242.10 1,533,157 +6.64(+2.82%)
Oct 13, 2021 226.69 236.00 223.00 235.46 2,285,375 +1.19(+0.51%)
Oct 12, 2021 235.32 240.78 233.45 234.27 1,302,498 +0.05(+0.02%)
Oct 11, 2021 242.26 242.26 233.91 234.22 963,939 -7.95(-3.28%)
Oct 08, 2021 244.42 247.53 240.63 242.17 739,718 -1.22(-0.50%)
Oct 07, 2021 240.14 250.28 240.14 243.39 939,237 +2.71(+1.13%)
Oct 06, 2021 239.79 247.03 236.79 240.68 1,057,075 -0.67(-0.28%)
Oct 05, 2021 241.95 246.24 240.21 241.35 1,929,322 +1.86(+0.78%)
Oct 04, 2021 245.00 251.00 238.29 239.49 2,365,448 -13.58(-5.37%)
Oct 01, 2021 255.63 257.64 246.04 253.07 1,816,392 -2.44(-0.95%)
Sep 30, 2021 263.55 266.28 254.07 255.51 2,248,852 -15.34(-5.66%)
Sep 29, 2021 278.34 287.90 270.06 270.85 1,064,523 -7.37(-2.65%)
Sep 28, 2021 283.18 283.86 274.31 278.22 885,502 -7.14(-2.50%)
Sep 27, 2021 276.17 291.60 275.00 285.36 1,168,740 +10.77(+3.92%)
Sep 24, 2021 272.52 277.06 270.93 274.59 960,120 -0.41(-0.15%)
Sep 23, 2021 273.28 276.88 269.00 275.00 1,390,209 -2.57(-0.93%)
Sep 22, 2021 279.81 283.48 274.25 277.57 916,734 -1.69(-0.61%)
Sep 21, 2021 281.26 287.65 278.63 279.26 746,110 -1.35(-0.48%)
Sep 20, 2021 277.50 284.72 275.67 280.61 1,042,411 -5.65(-1.97%)
Sep 17, 2021 279.84 287.53 278.27 286.26 1,568,586 +8.39(+3.02%)
Sep 16, 2021 275.89 282.79 275.57 277.87 1,690,258 +1.47(+0.53%)
Sep 15, 2021 265.16 278.81 263.01 276.40 1,283,174 +10.03(+3.77%)
Sep 14, 2021 270.00 272.75 265.21 266.37 703,097 -1.78(-0.66%)
Sep 13, 2021 260.89 268.29 256.90 268.15 845,583 +5.92(+2.26%)
Sep 10, 2021 269.89 272.00 262.09 262.23 724,931 -3.66(-1.38%)
Sep 09, 2021 265.51 269.48 260.60 265.89 1,050,006 +1.91(+0.72%)
Sep 08, 2021 270.00 270.78 262.51 263.98 784,244 -5.73(-2.12%)
Sep 07, 2021 270.00 272.99 264.67 269.71 875,543 -3.83(-1.40%)
Sep 03, 2021 272.76 279.94 269.04 273.54 676,551 -0.76(-0.28%)
Sep 02, 2021 279.01 280.55 271.88 274.30 1,015,551 -4.77(-1.71%)
Sep 01, 2021 284.19 286.35 278.44 279.07 627,962 -1.68(-0.60%)
Aug 31, 2021 292.82 292.82 279.60 280.75 1,112,896 -11.11(-3.81%)
Aug 30, 2021 291.94 294.00 290.17 291.86 906,725 +0.74(+0.25%)
Aug 27, 2021 290.00 296.86 288.74 291.12 563,018 +0.28(+0.10%)
Aug 26, 2021 285.73 300.39 285.00 290.84 1,085,842 +2.21(+0.77%)
Aug 25, 2021 284.57 288.95 279.36 288.63 554,226 +2.60(+0.91%)
Aug 24, 2021 288.89 289.31 282.72 286.03 809,041 -0.99(-0.34%)
Aug 23, 2021 294.26 294.26 286.53 287.02 572,719 -3.50(-1.20%)
Aug 20, 2021 285.31 292.76 283.05 290.52 889,630 +6.83(+2.41%)
Aug 19, 2021 278.16 284.29 276.00 283.69 1,118,038 +3.19(+1.14%)
Aug 18, 2021 296.28 298.24 280.05 280.50 1,125,096 -17.88(-5.99%)
Aug 17, 2021 295.10 301.46 292.49 298.38 1,242,876 -1.40(-0.47%)
Aug 16, 2021 309.84 309.89 294.47 299.78 1,318,256 -12.10(-3.88%)
Aug 13, 2021 317.45 317.45 304.36 311.88 1,287,950 -4.69(-1.48%)
Aug 12, 2021 307.40 317.00 302.53 316.57 2,186,039 +6.49(+2.09%)
Aug 11, 2021 287.87 310.20 287.45 310.08 3,120,848 +24.87(+8.72%)
Aug 10, 2021 280.35 294.48 280.35 285.21 2,326,772 +6.38(+2.29%)
Aug 09, 2021 263.50 281.17 262.12 278.83 1,999,178 +15.01(+5.69%)
Aug 06, 2021 270.00 272.36 258.71 263.82 1,780,020 -12.34(-4.47%)
Aug 05, 2021 255.00 284.62 255.00 276.16 4,526,082 +25.11(+10.00%)
Aug 04, 2021 250.00 252.80 239.53 251.05 2,185,608 +1.56(+0.63%)
Aug 03, 2021 241.20 250.82 241.07 249.49 2,049,028 +7.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.