Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.470 2.500 2.420 2.490 222,720 +0.06(+2.47%)
Oct 29, 2015 2.520 2.520 2.430 2.430 163,183 -0.02(-0.82%)
Oct 28, 2015 2.450 2.540 2.420 2.450 353,274 +0.03(+1.24%)
Oct 27, 2015 2.500 2.510 2.380 2.420 315,496 -0.04(-1.63%)
Oct 26, 2015 2.520 2.540 2.390 2.460 164,654 -0.04(-1.60%)
Oct 23, 2015 2.500 2.540 2.400 2.500 218,887 +0.03(+1.21%)
Oct 22, 2015 2.630 2.690 2.410 2.470 304,446 -0.12(-4.63%)
Oct 21, 2015 2.600 2.730 2.560 2.590 268,887 +0.03(+1.17%)
Oct 20, 2015 2.430 2.640 2.410 2.560 459,064 +0.20(+8.47%)
Oct 19, 2015 2.360 2.480 2.260 2.360 276,452 -0.02(-0.84%)
Oct 16, 2015 2.370 2.400 2.330 2.380 130,967 +0.03(+1.28%)
Oct 15, 2015 2.250 2.380 2.204 2.350 199,388 +0.08(+3.52%)
Oct 14, 2015 2.340 2.360 2.200 2.270 228,651 -0.06(-2.58%)
Oct 13, 2015 2.380 2.445 2.310 2.330 148,716 -0.05(-2.10%)
Oct 12, 2015 2.360 2.380 2.270 2.380 171,620 +0.04(+1.71%)
Oct 09, 2015 2.390 2.500 2.330 2.340 342,888 -0.03(-1.27%)
Oct 08, 2015 2.430 2.470 2.320 2.370 197,026 -0.01(-0.42%)
Oct 07, 2015 2.210 2.420 2.210 2.380 292,888 +0.14(+6.25%)
Oct 06, 2015 2.340 2.366 2.170 2.240 302,229 -0.12(-5.08%)
Oct 05, 2015 2.370 2.450 2.310 2.360 210,303 +0.06(+2.61%)
Oct 02, 2015 2.200 2.340 2.150 2.300 204,554 +0.08(+3.60%)
Oct 01, 2015 2.260 2.270 2.100 2.220 338,014 -0.04(-1.77%)
Sep 30, 2015 2.240 2.410 2.225 2.260 345,047 +0.07(+3.20%)
Sep 29, 2015 2.460 2.480 2.190 2.190 540,802 -0.25(-10.25%)
Sep 28, 2015 2.560 2.590 2.410 2.440 374,918 -0.10(-3.94%)
Sep 25, 2015 2.870 2.900 2.530 2.540 451,553 -0.29(-10.25%)
Sep 24, 2015 2.680 2.849 2.660 2.830 321,127 +0.18(+6.79%)
Sep 23, 2015 2.860 2.920 2.650 2.650 644,294 -0.15(-5.36%)
Sep 22, 2015 2.730 2.930 2.700 2.800 694,061 +0.13(+4.87%)
Sep 21, 2015 2.850 2.870 2.630 2.670 304,810 -0.14(-4.98%)
Sep 18, 2015 2.610 2.830 2.590 2.810 483,374 +0.17(+6.44%)
Sep 17, 2015 2.600 2.670 2.550 2.640 238,527 +0.03(+1.15%)
Sep 16, 2015 2.620 2.675 2.560 2.610 255,879 +0.02(+0.77%)
Sep 15, 2015 2.660 2.710 2.520 2.590 365,531 -0.09(-3.36%)
Sep 14, 2015 2.690 2.730 2.580 2.680 145,427 -0.06(-2.19%)
Sep 11, 2015 2.750 2.760 2.640 2.740 186,807 +0.02(+0.74%)
Sep 10, 2015 2.800 2.800 2.580 2.720 852,161 +0.06(+2.26%)
Sep 09, 2015 2.750 2.750 2.600 2.660 167,544 -0.04(-1.48%)
Sep 08, 2015 2.600 2.710 2.590 2.700 316,721 +0.13(+5.06%)
Sep 04, 2015 2.520 2.570 2.570 2.570 119,800 +0.01(+0.39%)
Sep 03, 2015 2.730 2.740 2.540 2.560 350,242 -0.13(-4.83%)
Sep 02, 2015 2.550 2.690 2.470 2.690 257,552 +0.17(+6.75%)
Sep 01, 2015 2.630 2.660 2.450 2.520 371,483 -0.12(-4.55%)
Aug 31, 2015 2.490 2.820 2.480 2.640 752,016 +0.18(+7.32%)
Aug 28, 2015 2.410 2.480 2.380 2.460 323,859 +0.07(+2.93%)
Aug 27, 2015 2.420 2.560 2.340 2.390 425,573 -0.02(-0.83%)
Aug 26, 2015 2.500 2.510 2.310 2.410 393,485 -0.05(-2.03%)
Aug 25, 2015 2.490 2.600 2.420 2.460 246,974 +0.03(+1.23%)
Aug 24, 2015 2.410 2.537 2.070 2.430 721,925 -0.16(-6.18%)
Aug 21, 2015 2.540 2.750 2.520 2.590 414,749 -0.09(-3.36%)
Aug 20, 2015 2.730 2.760 2.590 2.680 367,524 -0.04(-1.47%)
Aug 19, 2015 2.890 2.920 2.710 2.720 442,522 -0.16(-5.56%)
Aug 18, 2015 3.000 3.020 2.830 2.880 297,911 -0.09(-3.03%)
Aug 17, 2015 2.860 3.030 2.860 2.970 379,245 +0.09(+3.13%)
Aug 14, 2015 2.740 2.950 2.740 2.880 441,231 +0.14(+5.11%)
Aug 13, 2015 2.750 2.850 2.710 2.740 332,509 -0.06(-2.14%)
Aug 12, 2015 2.830 2.860 2.680 2.800 522,190 -0.01(-0.36%)
Aug 11, 2015 3.020 3.030 2.730 2.810 870,519 -0.19(-6.33%)
Aug 10, 2015 3.060 3.180 2.990 3.000 549,394 +0.00(+0.00%)
Aug 07, 2015 3.620 3.650 2.890 3.000 1,377,672 -0.50(-14.29%)
Aug 06, 2015 3.310 3.580 3.150 3.500 911,230 +0.16(+4.79%)
Aug 05, 2015 3.220 3.420 3.210 3.340 346,603 +0.09(+2.77%)
Aug 04, 2015 3.250 3.300 3.180 3.250 293,318 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.