Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 16.26 16.26 16.26 16.26 83 -0.12(-0.75%)
Oct 23, 2015 16.38 16.38 16.38 16.38 1,663 +0.04(+0.22%)
Oct 09, 2015 16.33 16.35 16.33 16.35 9 +0.16(+0.98%)
Oct 07, 2015 16.23 16.19 16.19 16.19 277 +0.76(+4.96%)
Sep 30, 2015 15.42 15.42 15.42 15.42 415 -0.08(-0.51%)
Sep 25, 2015 15.43 15.50 15.50 15.50 693 +0.44(+2.92%)
Sep 22, 2015 15.29 15.29 15.06 15.06 27 -0.51(-3.29%)
Sep 18, 2015 15.52 15.63 15.52 15.57 12 +0.06(+0.37%)
Sep 15, 2015 15.52 15.52 15.52 15.52 13 +0.00(+0.00%)
Sep 14, 2015 15.55 15.55 15.52 15.52 720 -0.22(-1.38%)
Sep 10, 2015 15.90 15.73 15.73 15.73 2,633 +0.22(+1.44%)
Sep 02, 2015 15.65 15.68 15.51 15.51 42 +0.17(+1.13%)
Sep 01, 2015 15.34 15.34 15.34 15.34 206 -0.07(-0.47%)
Aug 25, 2015 15.43 15.43 15.34 15.41 24 +0.41(+2.74%)
Aug 24, 2015 14.78 15.01 14.78 15.00 1,160 -0.96(-6.01%)
Aug 21, 2015 15.96 15.96 15.96 15.96 207 -0.19(-1.18%)
Aug 20, 2015 16.15 16.15 16.15 16.15 162 -0.29(-1.79%)
Aug 18, 2015 16.44 16.44 16.44 16.44 1 -0.21(-1.29%)
Aug 17, 2015 16.66 16.66 16.66 16.66 586 -0.02(-0.10%)
Aug 12, 2015 16.51 16.67 16.67 16.67 1,524 -0.29(-1.69%)
Aug 10, 2015 16.98 16.96 16.96 16.96 6,931 -0.10(-0.59%)
Aug 07, 2015 17.06 17.06 17.06 17.06 277 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.