Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 23.80 23.80 23.80 0 -0.20(-0.82%)
Oct 26, 2016 23.96 24.00 23.96 24.00 302 -0.09(-0.38%)
Oct 11, 2016 24.09 24.09 24.09 24.09 69 -0.61(-2.47%)
Oct 06, 2016 24.70 24.70 24.70 24.70 249 -0.19(-0.76%)
Oct 05, 2016 24.89 24.89 24.89 24.89 175 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.