Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		17.81	17.81	17.81	0	+0.03(+0.18%)
Oct 30, 2017	17.73	17.83	17.73	17.78	1,469	+0.06(+0.36%)
Oct 27, 2017	17.74	17.75	17.72	17.72	1,653	-0.11(-0.62%)
Oct 26, 2017	17.90	17.90	17.83	17.83	3,477	-0.07(-0.39%)
Oct 25, 2017	17.83	17.91	17.83	17.89	1,565	+0.12(+0.65%)
Oct 24, 2017	17.91	17.91	17.78	17.78	5,823	-0.20(-1.13%)
Oct 23, 2017	18.02	18.02	17.85	17.98	4,430	+0.10(+0.57%)
Oct 20, 2017	17.88	17.88	17.88	17.88	108	+0.02(+0.10%)
Oct 19, 2017	17.93	17.93	17.86	17.86	325	-0.05(-0.25%)
Oct 17, 2017		17.91	17.91	17.91	98	+0.05(+0.28%)
Oct 13, 2017		17.86	17.86	17.86	1	+0.00(+0.03%)
Oct 12, 2017	18.04	18.04	17.80	17.85	3,952	+0.08(+0.47%)
Oct 11, 2017	17.75	17.80	17.75	17.77	2,421	+0.06(+0.31%)
Oct 10, 2017	17.72	17.72	17.72	17.72	462	-0.05(-0.26%)
Oct 09, 2017	17.76	17.76	17.76	17.76	21,732	+0.05(+0.26%)
Oct 05, 2017		17.72	17.72	17.72	0	+0.03(+0.16%)
Oct 04, 2017	17.50	17.69	17.50	17.69	1,247	+0.05(+0.26%)
Oct 03, 2017	17.65	17.68	17.64	17.64	3,016	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.