Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.397 5.434 5.382 5.389 109,874 -0.05(-0.96%)
Oct 29, 2020 5.374 5.464 5.359 5.441 91,925 +0.04(+0.83%)
Oct 28, 2020 5.516 5.523 5.367 5.397 190,846 -0.19(-3.34%)
Oct 27, 2020 5.643 5.650 5.583 5.583 105,080 -0.08(-1.45%)
Oct 26, 2020 5.747 5.747 5.613 5.665 81,893 -0.10(-1.81%)
Oct 23, 2020 5.754 5.784 5.749 5.769 85,189 +0.04(+0.65%)
Oct 22, 2020 5.710 5.740 5.617 5.732 129,387 +0.08(+1.45%)
Oct 21, 2020 5.687 5.702 5.650 5.650 108,327 -0.04(-0.66%)
Oct 20, 2020 5.628 5.687 5.628 5.687 34,225 +0.06(+1.06%)
Oct 19, 2020 5.680 5.702 5.605 5.628 163,638 -0.08(-1.44%)
Oct 16, 2020 5.710 5.747 5.695 5.710 83,579 -0.03(-0.52%)
Oct 15, 2020 5.665 5.784 5.665 5.740 84,319 -0.01(-0.26%)
Oct 14, 2020 5.822 5.836 5.725 5.754 153,338 -0.10(-1.66%)
Oct 13, 2020 5.948 5.948 5.814 5.851 122,173 -0.14(-2.36%)
Oct 12, 2020 6.030 6.030 5.933 5.993 69,012 +0.03(+0.50%)
Oct 09, 2020 6.000 6.000 5.948 5.963 83,311 +0.00(+0.00%)
Oct 08, 2020 5.889 6.000 5.889 5.963 139,868 +0.06(+1.01%)
Oct 07, 2020 5.911 5.933 5.851 5.904 118,772 +0.02(+0.38%)
Oct 06, 2020 5.911 5.963 5.859 5.881 111,710 -0.01(-0.25%)
Oct 05, 2020 5.844 5.918 5.792 5.896 160,464 +0.10(+1.67%)
Oct 02, 2020 5.665 5.822 5.643 5.799 178,293 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.