Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.500 +0.080 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.359 7.366 7.325 7.359 133,891 +0.03(+0.47%)
Oct 30, 2019 7.304 7.325 7.236 7.325 111,621 +0.02(+0.28%)
Oct 29, 2019 7.264 7.318 7.264 7.304 68,949 +0.06(+0.85%)
Oct 28, 2019 7.304 7.322 7.236 7.243 133,245 -0.07(-0.93%)
Oct 25, 2019 7.413 7.427 7.270 7.311 417,387 -0.11(-1.47%)
Oct 24, 2019 7.488 7.502 7.366 7.420 91,782 -0.03(-0.46%)
Oct 23, 2019 7.509 7.522 7.447 7.454 56,384 -0.04(-0.55%)
Oct 22, 2019 7.509 7.509 7.475 7.495 83,957 -0.01(-0.18%)
Oct 21, 2019 7.475 7.509 7.454 7.509 113,735 +0.05(+0.73%)
Oct 18, 2019 7.386 7.468 7.359 7.454 156,447 +0.07(+0.92%)
Oct 17, 2019 7.366 7.393 7.352 7.386 71,528 +0.04(+0.56%)
Oct 16, 2019 7.325 7.352 7.311 7.345 60,764 +0.02(+0.28%)
Oct 15, 2019 7.366 7.393 7.325 7.325 81,628 -0.03(-0.46%)
Oct 14, 2019 7.393 7.393 7.345 7.359 51,900 -0.02(-0.28%)
Oct 11, 2019 7.352 7.407 7.311 7.379 136,487 +0.06(+0.84%)
Oct 10, 2019 7.332 7.386 7.311 7.318 51,656 -0.02(-0.28%)
Oct 09, 2019 7.325 7.393 7.309 7.338 79,723 +0.03(+0.37%)
Oct 08, 2019 7.270 7.332 7.264 7.311 56,695 +0.01(+0.19%)
Oct 07, 2019 7.366 7.413 7.291 7.298 100,833 -0.10(-1.29%)
Oct 04, 2019 7.420 7.420 7.373 7.393 60,612 -0.01(-0.18%)
Oct 03, 2019 7.366 7.416 7.321 7.407 45,680 +0.06(+0.83%)
Oct 02, 2019 7.393 7.413 7.318 7.345 112,794 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.