Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.601 5.602 5.522 5.559 196,398 -0.01(-0.19%)
Oct 28, 2016 5.580 5.666 5.548 5.569 295,707 -0.01(-0.19%)
Oct 27, 2016 5.728 5.754 5.575 5.580 306,774 -0.20(-3.47%)
Oct 26, 2016 5.849 5.849 5.723 5.781 142,613 -0.08(-1.35%)
Oct 25, 2016 5.876 5.876 5.791 5.860 142,158 -0.01(-0.18%)
Oct 24, 2016 5.828 5.891 5.828 5.871 148,392 +0.04(+0.73%)
Oct 21, 2016 5.712 5.834 5.698 5.828 212,705 +0.09(+1.57%)
Oct 20, 2016 5.754 5.776 5.680 5.738 169,021 -0.01(-0.09%)
Oct 19, 2016 5.781 5.781 5.717 5.744 339,929 -0.01(-0.18%)
Oct 18, 2016 5.797 5.812 5.728 5.754 156,468 +0.01(+0.09%)
Oct 17, 2016 5.897 5.929 5.691 5.749 429,007 -0.13(-2.25%)
Oct 14, 2016 5.913 5.934 5.871 5.881 97,009 -0.02(-0.36%)
Oct 13, 2016 5.902 5.955 5.855 5.902 190,896 -0.02(-0.27%)
Oct 12, 2016 5.939 5.973 5.918 5.918 297,860 -0.03(-0.53%)
Oct 11, 2016 5.971 5.997 5.918 5.950 208,536 -0.05(-0.88%)
Oct 10, 2016 5.971 6.008 5.939 6.003 187,385 +0.05(+0.80%)
Oct 07, 2016 5.929 5.982 5.844 5.955 154,571 +0.03(+0.54%)
Oct 06, 2016 5.950 6.002 5.902 5.923 261,282 -0.05(-0.88%)
Oct 05, 2016 6.098 6.135 5.966 5.976 178,674 -0.08(-1.39%)
Oct 04, 2016 6.193 6.193 6.055 6.061 338,833 -0.15(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.