Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.396 5.434 5.381 5.389 109,881 -0.05(-0.96%)
Oct 29, 2020 5.374 5.463 5.359 5.441 91,931 +0.04(+0.83%)
Oct 28, 2020 5.516 5.523 5.367 5.396 190,858 -0.19(-3.34%)
Oct 27, 2020 5.642 5.650 5.583 5.583 105,087 -0.08(-1.45%)
Oct 26, 2020 5.747 5.747 5.612 5.665 81,898 -0.10(-1.81%)
Oct 23, 2020 5.754 5.784 5.748 5.769 85,194 +0.04(+0.65%)
Oct 22, 2020 5.709 5.739 5.616 5.732 129,395 +0.08(+1.45%)
Oct 21, 2020 5.687 5.702 5.650 5.650 108,334 -0.04(-0.66%)
Oct 20, 2020 5.627 5.687 5.627 5.687 34,228 +0.06(+1.06%)
Oct 19, 2020 5.680 5.702 5.605 5.627 163,648 -0.08(-1.44%)
Oct 16, 2020 5.709 5.747 5.694 5.709 83,584 -0.03(-0.52%)
Oct 15, 2020 5.665 5.784 5.665 5.739 84,325 -0.01(-0.26%)
Oct 14, 2020 5.821 5.836 5.724 5.754 153,347 -0.10(-1.66%)
Oct 13, 2020 5.948 5.948 5.814 5.851 122,181 -0.14(-2.36%)
Oct 12, 2020 6.030 6.030 5.933 5.993 69,017 +0.03(+0.50%)
Oct 09, 2020 6.000 6.000 5.948 5.963 83,316 +0.00(+0.00%)
Oct 08, 2020 5.888 6.000 5.888 5.963 139,877 +0.06(+1.01%)
Oct 07, 2020 5.911 5.933 5.851 5.903 118,780 +0.02(+0.38%)
Oct 06, 2020 5.911 5.963 5.858 5.881 111,717 -0.01(-0.25%)
Oct 05, 2020 5.844 5.918 5.791 5.896 160,474 +0.10(+1.67%)
Oct 02, 2020 5.665 5.821 5.642 5.799 178,305 +0.09(+1.57%)
Oct 01, 2020 5.717 5.732 5.583 5.709 304,931 +0.08(+1.46%)
Sep 30, 2020 5.620 5.660 5.568 5.627 182,746 +0.04(+0.80%)
Sep 29, 2020 5.620 5.657 5.560 5.583 184,557 -0.09(-1.58%)
Sep 28, 2020 5.568 5.694 5.545 5.672 140,536 +0.17(+3.12%)
Sep 25, 2020 5.374 5.516 5.374 5.501 186,489 +0.07(+1.23%)
Sep 24, 2020 5.359 5.486 5.322 5.434 132,635 +0.03(+0.55%)
Sep 23, 2020 5.583 5.590 5.404 5.404 146,832 -0.18(-3.20%)
Sep 22, 2020 5.560 5.636 5.553 5.583 145,699 -0.01(-0.13%)
Sep 21, 2020 5.665 5.672 5.508 5.590 167,648 -0.15(-2.60%)
Sep 18, 2020 5.836 5.836 5.657 5.739 295,699 -0.05(-0.90%)
Sep 17, 2020 5.858 5.888 5.754 5.791 141,765 -0.10(-1.77%)
Sep 16, 2020 5.896 5.940 5.873 5.896 102,216 -0.02(-0.38%)
Sep 15, 2020 5.888 5.940 5.866 5.918 147,860 +0.08(+1.40%)
Sep 14, 2020 5.762 5.844 5.754 5.836 95,800 +0.14(+2.49%)
Sep 11, 2020 5.738 5.738 5.629 5.694 129,938 -0.03(-0.51%)
Sep 10, 2020 5.818 5.825 5.716 5.724 231,355 -0.04(-0.76%)
Sep 09, 2020 5.760 5.825 5.738 5.767 272,723 +0.07(+1.28%)
Sep 08, 2020 5.789 5.789 5.651 5.694 235,909 -0.07(-1.26%)
Sep 04, 2020 5.767 5.825 5.644 5.767 120,313 -0.02(-0.38%)
Sep 03, 2020 5.949 5.956 5.767 5.789 224,504 -0.15(-2.57%)
Sep 02, 2020 5.862 5.948 5.825 5.942 198,017 +0.09(+1.49%)
Sep 01, 2020 5.825 5.862 5.789 5.854 283,229 +0.00(+0.00%)
Aug 31, 2020 5.927 5.934 5.811 5.854 351,149 -0.04(-0.62%)
Aug 28, 2020 5.745 5.891 5.724 5.891 1,204,787 +0.20(+3.45%)
Aug 27, 2020 5.614 5.709 5.614 5.694 130,678 +0.05(+0.90%)
Aug 26, 2020 5.673 5.694 5.629 5.644 129,969 -0.07(-1.15%)
Aug 25, 2020 5.709 5.731 5.658 5.709 89,892 +0.01(+0.26%)
Aug 24, 2020 5.716 5.716 5.629 5.694 115,700 +0.02(+0.38%)
Aug 21, 2020 5.716 5.716 5.651 5.673 111,926 -0.04(-0.76%)
Aug 20, 2020 5.622 5.731 5.600 5.716 116,561 +0.02(+0.38%)
Aug 19, 2020 5.745 5.745 5.680 5.694 110,813 -0.02(-0.38%)
Aug 18, 2020 5.774 5.789 5.702 5.716 125,673 -0.05(-0.88%)
Aug 17, 2020 5.665 5.767 5.665 5.767 81,807 +0.09(+1.54%)
Aug 14, 2020 5.644 5.753 5.644 5.680 133,513 -0.04(-0.64%)
Aug 13, 2020 5.818 5.927 5.614 5.716 477,180 -0.08(-1.38%)
Aug 12, 2020 5.818 5.862 5.782 5.796 147,682 -0.01(-0.13%)
Aug 11, 2020 5.956 5.956 5.774 5.804 233,954 -0.05(-0.87%)
Aug 10, 2020 5.782 5.869 5.745 5.854 220,827 +0.12(+2.16%)
Aug 07, 2020 5.738 5.789 5.724 5.731 132,963 +0.01(+0.13%)
Aug 06, 2020 5.760 5.760 5.680 5.724 224,916 -0.01(-0.25%)
Aug 05, 2020 5.767 5.767 5.694 5.738 280,658 +0.05(+0.90%)
Aug 04, 2020 5.556 5.694 5.549 5.687 412,662 +0.12(+2.22%)
Aug 03, 2020 5.622 5.622 5.549 5.564 100,061 -0.05(-0.91%)
Jul 31, 2020 5.600 5.636 5.542 5.614 84,700 -0.01(-0.13%)
Jul 30, 2020 5.636 5.636 5.527 5.622 58,245 -0.01(-0.26%)
Jul 29, 2020 5.585 5.644 5.564 5.636 62,875 +0.07(+1.31%)
Jul 28, 2020 5.345 5.593 5.345 5.564 116,225 +0.15(+2.68%)
Jul 27, 2020 5.360 5.433 5.309 5.418 147,506 +0.04(+0.68%)
Jul 24, 2020 5.425 5.433 5.367 5.382 74,938 -0.04(-0.67%)
Jul 23, 2020 5.476 5.476 5.382 5.418 78,665 -0.04(-0.80%)
Jul 22, 2020 5.353 5.462 5.353 5.462 138,039 +0.11(+2.04%)
Jul 21, 2020 5.374 5.418 5.353 5.353 112,384 -0.01(-0.27%)
Jul 20, 2020 5.447 5.447 5.345 5.367 184,961 -0.08(-1.47%)
Jul 17, 2020 5.360 5.454 5.345 5.447 57,200 +0.06(+1.08%)
Jul 16, 2020 5.404 5.433 5.309 5.389 185,644 -0.07(-1.20%)
Jul 15, 2020 5.447 5.469 5.418 5.454 96,543 +0.08(+1.49%)
Jul 14, 2020 5.345 5.404 5.338 5.374 101,533 +0.03(+0.54%)
Jul 13, 2020 5.425 5.462 5.345 5.345 149,431 -0.06(-1.08%)
Jul 10, 2020 5.353 5.411 5.353 5.404 66,825 -0.01(-0.27%)
Jul 09, 2020 5.404 5.425 5.302 5.418 78,664 -0.02(-0.40%)
Jul 08, 2020 5.484 5.484 5.396 5.440 136,499 -0.06(-1.06%)
Jul 07, 2020 5.527 5.527 5.462 5.498 128,103 -0.10(-1.82%)
Jul 06, 2020 5.644 5.673 5.571 5.600 147,457 -0.01(-0.26%)
Jul 02, 2020 5.644 5.724 5.585 5.614 209,964 +0.02(+0.39%)
Jul 01, 2020 5.527 5.593 5.469 5.593 154,671 +0.16(+2.95%)
Jun 30, 2020 5.338 5.469 5.338 5.433 61,694 +0.07(+1.36%)
Jun 29, 2020 5.294 5.404 5.258 5.360 86,576 +0.06(+1.10%)
Jun 26, 2020 5.353 5.360 5.294 5.302 103,676 -0.04(-0.68%)
Jun 25, 2020 5.258 5.353 5.258 5.338 121,926 +0.05(+0.96%)
Jun 24, 2020 5.454 5.454 5.207 5.287 255,572 -0.23(-4.22%)
Jun 23, 2020 5.534 5.543 5.469 5.520 81,409 +0.06(+1.07%)
Jun 22, 2020 5.534 5.537 5.440 5.462 82,275 -0.11(-1.96%)
Jun 19, 2020 5.665 5.682 5.527 5.571 65,588 -0.07(-1.29%)
Jun 18, 2020 5.636 5.658 5.587 5.644 97,239 -0.01(-0.26%)
Jun 17, 2020 5.702 5.721 5.629 5.658 136,131 -0.03(-0.51%)
Jun 16, 2020 5.782 5.782 5.527 5.687 262,686 +0.12(+2.09%)
Jun 15, 2020 5.418 5.625 5.316 5.571 266,681 -0.04(-0.65%)
Jun 12, 2020 5.636 5.753 5.442 5.607 127,188 +0.18(+3.35%)
Jun 11, 2020 5.667 5.723 5.383 5.425 367,294 -0.35(-6.02%)
Jun 10, 2020 5.901 5.908 5.716 5.773 173,707 -0.12(-2.05%)
Jun 09, 2020 5.957 5.993 5.851 5.893 190,346 -0.12(-2.00%)
Jun 08, 2020 5.886 6.028 5.886 6.014 161,251 +0.14(+2.42%)
Jun 05, 2020 5.752 5.936 5.674 5.872 170,332 +0.25(+4.41%)
Jun 04, 2020 5.667 5.667 5.581 5.624 104,159 -0.04(-0.75%)
Jun 03, 2020 5.511 5.696 5.511 5.667 191,237 +0.21(+3.90%)
Jun 02, 2020 5.610 5.610 5.447 5.454 185,031 -0.08(-1.41%)
Jun 01, 2020 5.390 5.546 5.362 5.532 75,252 +0.16(+3.04%)
May 29, 2020 5.333 5.408 5.291 5.369 102,227 +0.01(+0.26%)
May 28, 2020 5.347 5.354 5.294 5.354 117,791 +0.09(+1.75%)
May 27, 2020 5.248 5.341 5.220 5.262 167,945 +0.04(+0.82%)
May 26, 2020 5.128 5.262 5.128 5.220 125,380 +0.18(+3.66%)
May 22, 2020 4.972 5.035 4.943 5.035 106,316 +0.09(+1.87%)
May 21, 2020 4.922 5.042 4.922 4.943 163,833 +0.02(+0.43%)
May 20, 2020 4.979 5.050 4.901 4.922 256,110 -0.06(-1.14%)
May 19, 2020 4.964 5.007 4.936 4.979 140,416 +0.03(+0.57%)
May 18, 2020 4.787 4.986 4.787 4.950 239,762 +0.25(+5.28%)
May 15, 2020 4.716 4.716 4.645 4.702 141,567 -0.01(-0.30%)
May 14, 2020 4.681 4.766 4.560 4.716 180,064 -0.06(-1.19%)
May 13, 2020 4.922 4.943 4.730 4.773 232,822 -0.17(-3.44%)
May 12, 2020 5.135 5.135 4.936 4.943 139,757 -0.15(-2.92%)
May 11, 2020 5.128 5.149 5.085 5.092 115,445 -0.05(-0.97%)
May 08, 2020 5.142 5.184 5.106 5.142 144,810 +0.08(+1.54%)
May 07, 2020 5.035 5.120 5.032 5.064 142,395 +0.06(+1.13%)
May 06, 2020 5.057 5.078 4.986 5.007 123,151 -0.02(-0.42%)
May 05, 2020 5.028 5.071 4.986 5.028 162,319 +0.06(+1.29%)
May 04, 2020 4.922 4.964 4.823 4.964 189,706 +0.04(+0.72%)
May 01, 2020 5.042 5.042 4.915 4.929 190,354 -0.21(-4.01%)
Apr 30, 2020 5.120 5.135 5.039 5.135 163,189 -0.01(-0.28%)
Apr 29, 2020 5.106 5.206 5.067 5.149 233,569 +0.14(+2.83%)
Apr 28, 2020 5.050 5.106 5.000 5.007 163,434 +0.03(+0.57%)
Apr 27, 2020 5.021 5.028 4.908 4.979 354,653 +0.09(+1.74%)
Apr 24, 2020 4.950 5.022 4.815 4.894 169,486 -0.09(-1.71%)
Apr 23, 2020 4.986 5.057 4.950 4.979 162,362 -0.04(-0.71%)
Apr 22, 2020 5.050 5.127 5.014 5.014 130,982 +0.05(+1.00%)
Apr 21, 2020 4.950 4.993 4.894 4.964 248,214 -0.07(-1.41%)
Apr 20, 2020 5.170 5.206 5.035 5.035 155,182 -0.21(-4.05%)
Apr 17, 2020 5.191 5.319 5.128 5.248 362,097 +0.19(+3.79%)
Apr 16, 2020 5.064 5.086 4.972 5.057 235,922 -0.03(-0.56%)
Apr 15, 2020 5.227 5.234 4.993 5.085 103,179 -0.24(-4.53%)
Apr 14, 2020 5.092 5.333 5.092 5.326 174,682 +0.43(+8.68%)
Apr 13, 2020 5.262 5.376 4.901 4.901 181,952 -0.50(-9.20%)
Apr 09, 2020 5.142 5.482 5.078 5.397 171,883 +0.43(+8.56%)
Apr 08, 2020 4.808 5.092 4.709 4.972 162,918 +0.30(+6.37%)
Apr 07, 2020 4.844 4.957 4.674 4.674 242,084 +0.04(+0.92%)
Apr 06, 2020 4.383 4.688 4.383 4.631 264,559 +0.31(+7.22%)
Apr 03, 2020 4.347 4.532 4.248 4.319 168,076 -0.16(-3.64%)
Apr 02, 2020 4.404 4.589 4.362 4.482 218,152 +0.08(+1.77%)
Apr 01, 2020 4.723 4.741 4.312 4.404 366,031 -0.41(-8.54%)
Mar 31, 2020 4.752 4.964 4.716 4.815 313,338 +0.06(+1.19%)
Mar 30, 2020 4.823 4.954 4.617 4.759 301,368 -0.14(-2.89%)
Mar 27, 2020 4.759 4.989 4.662 4.901 107,162 +0.03(+0.58%)
Mar 26, 2020 4.546 4.964 4.418 4.872 173,462 +0.43(+9.57%)
Mar 25, 2020 4.028 4.823 4.000 4.447 243,594 +0.54(+13.79%)
Mar 24, 2020 3.631 4.184 3.538 3.908 445,744 +0.42(+11.99%)
Mar 23, 2020 3.723 3.759 3.345 3.489 361,284 -0.34(-8.89%)
Mar 20, 2020 3.801 4.149 3.780 3.830 271,572 +0.06(+1.69%)
Mar 19, 2020 3.489 4.255 3.191 3.766 406,499 +0.10(+2.71%)
Mar 18, 2020 4.390 4.482 3.546 3.667 457,036 -1.06(-22.37%)
Mar 17, 2020 4.815 4.908 4.390 4.723 303,567 -0.13(-2.63%)
Mar 16, 2020 4.858 5.418 4.808 4.851 442,897 -0.77(-13.64%)
Mar 13, 2020 5.418 5.638 5.248 5.617 289,762 +0.37(+7.03%)
Mar 12, 2020 5.496 5.609 5.191 5.248 481,864 -0.77(-12.84%)
Mar 11, 2020 6.347 6.402 6.007 6.021 356,349 -0.42(-6.47%)
Mar 10, 2020 6.430 6.498 6.243 6.437 238,107 +0.14(+2.20%)
Mar 09, 2020 6.417 6.449 6.215 6.299 276,373 -0.47(-6.97%)
Mar 06, 2020 6.812 6.854 6.632 6.770 222,725 -0.16(-2.30%)
Mar 05, 2020 6.999 7.082 6.899 6.930 283,919 -0.24(-3.29%)
Mar 04, 2020 7.020 7.166 7.020 7.166 136,184 +0.23(+3.30%)
Mar 03, 2020 6.923 7.090 6.888 6.937 172,223 +0.05(+0.70%)
Mar 02, 2020 6.493 6.896 6.493 6.888 357,234 +0.43(+6.66%)
Feb 28, 2020 6.486 6.635 6.312 6.458 806,858 -0.42(-6.15%)
Feb 27, 2020 7.173 7.218 6.867 6.881 475,711 -0.37(-5.16%)
Feb 26, 2020 7.297 7.381 7.249 7.256 148,626 -0.06(-0.76%)
Feb 25, 2020 7.561 7.589 7.277 7.311 220,736 -0.24(-3.12%)
Feb 24, 2020 7.547 7.624 7.526 7.547 148,805 -0.12(-1.54%)
Feb 21, 2020 7.658 7.700 7.658 7.665 54,347 -0.01(-0.09%)
Feb 20, 2020 7.617 7.686 7.613 7.672 99,742 +0.04(+0.55%)
Feb 19, 2020 7.714 7.714 7.603 7.630 164,861 -0.06(-0.81%)
Feb 18, 2020 7.700 7.704 7.651 7.693 79,291 +0.00(+0.00%)
Feb 14, 2020 7.637 7.693 7.624 7.693 76,115 +0.07(+0.91%)
Feb 13, 2020 7.589 7.630 7.588 7.624 131,438 +0.00(+0.00%)
Feb 12, 2020 7.610 7.637 7.588 7.624 222,973 +0.03(+0.37%)
Feb 11, 2020 7.596 7.658 7.589 7.596 274,422 +0.02(+0.27%)
Feb 10, 2020 7.547 7.582 7.540 7.575 108,375 +0.03(+0.46%)
Feb 07, 2020 7.533 7.545 7.519 7.540 71,070 -0.01(-0.09%)
Feb 06, 2020 7.540 7.561 7.513 7.547 109,261 +0.00(+0.00%)
Feb 05, 2020 7.547 7.561 7.540 7.547 41,138 -0.01(-0.18%)
Feb 04, 2020 7.533 7.561 7.497 7.561 53,810 +0.05(+0.65%)
Feb 03, 2020 7.485 7.526 7.485 7.513 77,300 +0.01(+0.18%)
Jan 31, 2020 7.519 7.540 7.492 7.499 122,391 -0.03(-0.46%)
Jan 30, 2020 7.526 7.540 7.506 7.533 81,867 +0.01(+0.18%)
Jan 29, 2020 7.533 7.554 7.506 7.519 75,451 -0.01(-0.18%)
Jan 28, 2020 7.506 7.554 7.506 7.533 65,987 +0.01(+0.18%)
Jan 27, 2020 7.492 7.530 7.492 7.519 60,320 -0.03(-0.37%)
Jan 24, 2020 7.547 7.561 7.533 7.547 65,304 +0.01(+0.18%)
Jan 23, 2020 7.513 7.533 7.513 7.533 100,179 +0.01(+0.18%)
Jan 22, 2020 7.547 7.554 7.499 7.519 77,517 -0.03(-0.37%)
Jan 21, 2020 7.513 7.561 7.485 7.547 82,160 +0.02(+0.28%)
Jan 17, 2020 7.513 7.540 7.492 7.526 83,900 +0.02(+0.28%)
Jan 16, 2020 7.485 7.506 7.478 7.506 125,108 +0.04(+0.56%)
Jan 15, 2020 7.478 7.492 7.450 7.464 63,778 -0.01(-0.19%)
Jan 14, 2020 7.485 7.492 7.436 7.478 81,741 +0.00(+0.00%)
Jan 13, 2020 7.422 7.478 7.388 7.478 158,858 +0.06(+0.75%)
Jan 10, 2020 7.395 7.422 7.337 7.422 127,292 +0.07(+0.94%)
Jan 09, 2020 7.415 7.415 7.332 7.353 157,868 -0.06(-0.75%)
Jan 08, 2020 7.381 7.408 7.332 7.408 142,457 +0.03(+0.47%)
Jan 07, 2020 7.415 7.422 7.339 7.374 64,658 -0.06(-0.75%)
Jan 06, 2020 7.422 7.436 7.367 7.429 99,234 +0.01(+0.09%)
Jan 03, 2020 7.367 7.422 7.325 7.422 89,666 +0.04(+0.56%)
Jan 02, 2020 7.422 7.471 7.332 7.381 235,195 +0.01(+0.19%)
Dec 31, 2019 7.353 7.381 7.321 7.367 79,431 +0.06(+0.76%)
Dec 30, 2019 7.381 7.415 7.291 7.311 168,458 -0.08(-1.03%)
Dec 27, 2019 7.346 7.395 7.297 7.388 120,516 +0.08(+1.04%)
Dec 26, 2019 7.360 7.374 7.284 7.311 43,716 -0.05(-0.65%)
Dec 24, 2019 7.353 7.374 7.353 7.359 46,707 +0.03(+0.46%)
Dec 23, 2019 7.284 7.355 7.284 7.325 76,770 +0.02(+0.28%)
Dec 20, 2019 7.228 7.318 7.224 7.304 79,575 +0.08(+1.15%)
Dec 19, 2019 7.214 7.242 7.200 7.221 86,235 +0.01(+0.10%)
Dec 18, 2019 7.187 7.221 7.145 7.214 160,258 +0.06(+0.78%)
Dec 17, 2019 7.152 7.228 7.131 7.159 256,594 +0.01(+0.10%)
Dec 16, 2019 7.124 7.152 7.089 7.152 143,810 +0.05(+0.68%)
Dec 13, 2019 7.235 7.235 7.089 7.103 172,702 -0.15(-2.10%)
Dec 12, 2019 7.297 7.354 7.221 7.256 132,485 -0.02(-0.29%)
Dec 11, 2019 7.256 7.290 7.243 7.277 180,506 +0.02(+0.28%)
Dec 10, 2019 7.290 7.297 7.229 7.256 76,139 -0.05(-0.65%)
Dec 09, 2019 7.311 7.318 7.277 7.304 97,848 +0.01(+0.09%)
Dec 06, 2019 7.324 7.331 7.297 7.297 90,116 -0.03(-0.37%)
Dec 05, 2019 7.358 7.358 7.290 7.324 45,315 -0.03(-0.37%)
Dec 04, 2019 7.338 7.358 7.324 7.352 267,062 +0.01(+0.19%)
Dec 03, 2019 7.256 7.338 7.243 7.338 107,613 +0.06(+0.84%)
Dec 02, 2019 7.284 7.290 7.243 7.277 131,146 +0.01(+0.09%)
Nov 29, 2019 7.284 7.311 7.270 7.270 37,279 -0.04(-0.56%)
Nov 27, 2019 7.304 7.331 7.236 7.311 93,052 +0.01(+0.19%)
Nov 26, 2019 7.229 7.318 7.229 7.297 50,292 +0.07(+0.94%)
Nov 25, 2019 7.263 7.270 7.224 7.229 71,898 -0.02(-0.28%)
Nov 22, 2019 7.290 7.297 7.243 7.249 69,569 -0.02(-0.28%)
Nov 21, 2019 7.304 7.304 7.249 7.270 44,124 -0.05(-0.65%)
Nov 20, 2019 7.324 7.338 7.297 7.318 65,529 +0.01(+0.19%)
Nov 19, 2019 7.386 7.386 7.290 7.304 83,237 -0.02(-0.28%)
Nov 18, 2019 7.297 7.338 7.290 7.324 68,259 +0.02(+0.28%)
Nov 15, 2019 7.277 7.318 7.270 7.304 45,058 +0.03(+0.37%)
Nov 14, 2019 7.249 7.277 7.229 7.277 59,795 +0.03(+0.47%)
Nov 13, 2019 7.222 7.256 7.222 7.243 64,961 +0.01(+0.09%)
Nov 12, 2019 7.243 7.277 7.209 7.236 55,534 -0.01(-0.09%)
Nov 11, 2019 7.222 7.249 7.222 7.243 57,727 +0.03(+0.47%)
Nov 08, 2019 7.188 7.236 7.180 7.209 83,071 +0.01(+0.19%)
Nov 07, 2019 7.256 7.280 7.188 7.195 133,348 -0.08(-1.12%)
Nov 06, 2019 7.284 7.321 7.263 7.277 59,964 +0.00(+0.00%)
Nov 05, 2019 7.331 7.331 7.256 7.277 106,103 -0.04(-0.56%)
Nov 04, 2019 7.372 7.372 7.311 7.318 78,160 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.