Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.225 +0.005 (+0.07%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.332 9.396 9.243 9.276 84,374 -0.04(-0.43%)
Oct 28, 2021 9.235 9.340 9.235 9.316 63,560 +0.07(+0.78%)
Oct 27, 2021 9.348 9.348 9.219 9.243 77,034 -0.07(-0.78%)
Oct 26, 2021 9.364 9.263 9.316 163,057 +0.01(+0.09%)
Oct 25, 2021 9.300 9.332 9.266 9.308 109,476 +0.03(+0.35%)
Oct 22, 2021 9.308 9.323 9.243 9.276 35,133 -0.01(-0.09%)
Oct 21, 2021 9.308 9.316 9.252 9.284 69,022 +0.02(+0.17%)
Oct 20, 2021 9.211 9.284 9.203 9.268 103,030 +0.10(+1.14%)
Oct 19, 2021 9.179 9.179 9.107 9.163 111,535 +0.05(+0.53%)
Oct 18, 2021 9.058 9.171 9.058 9.115 56,917 +0.06(+0.62%)
Oct 15, 2021 9.099 9.171 8.978 9.058 63,581 +0.00(+0.00%)
Oct 14, 2021 9.010 9.091 9.010 9.058 153,961 +0.14(+1.62%)
Oct 13, 2021 8.857 8.962 8.833 8.914 68,582 +0.08(+0.91%)
Oct 12, 2021 8.761 8.890 8.761 8.833 66,492 +0.12(+1.39%)
Oct 11, 2021 8.696 8.785 8.656 8.713 147,217 +0.04(+0.46%)
Oct 08, 2021 8.737 8.761 8.672 8.672 76,512 -0.04(-0.46%)
Oct 07, 2021 8.696 8.761 8.656 8.713 134,474 +0.10(+1.21%)
Oct 06, 2021 8.560 8.632 8.455 8.608 105,765 +0.02(+0.19%)
Oct 05, 2021 8.648 8.648 8.560 8.592 81,868 -0.02(-0.28%)
Oct 04, 2021 8.704 8.745 8.592 8.616 127,848 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.