Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.480 +0.060 (+0.81%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.287 9.287 9.231 9.220 75,140 -0.05(-0.50%)
Oct 30, 2003 9.194 9.293 9.184 9.267 96,581 +0.08(+0.90%)
Oct 29, 2003 9.168 9.199 9.122 9.184 78,231 +0.03(+0.34%)
Oct 28, 2003 9.199 9.199 9.117 9.153 78,424 -0.02(-0.17%)
Oct 27, 2003 9.163 9.220 9.111 9.168 113,773 -0.01(-0.11%)
Oct 24, 2003 9.174 9.184 9.075 9.179 96,581 +0.07(+0.74%)
Oct 23, 2003 9.153 9.158 9.075 9.111 60,846 +0.01(+0.06%)
Oct 22, 2003 9.065 9.158 9.065 9.106 87,309 +0.05(+0.51%)
Oct 21, 2003 9.060 9.158 9.060 9.060 126,715 -0.01(-0.06%)
Oct 20, 2003 9.132 9.184 9.070 9.065 96,002 +0.03(+0.29%)
Oct 17, 2003 9.106 9.106 9.008 9.039 48,677 +0.03(+0.34%)
Oct 16, 2003 8.935 9.049 8.935 9.008 79,969 +0.05(+0.58%)
Oct 15, 2003 9.060 9.060 8.956 8.956 79,003 -0.05(-0.57%)
Oct 14, 2003 9.008 9.060 9.008 9.008 59,494 +0.05(+0.58%)
Oct 13, 2003 8.956 9.034 8.956 8.956 71,277 +0.02(+0.23%)
Oct 10, 2003 8.956 8.987 8.920 8.935 113,193 -0.17(-1.82%)
Oct 09, 2003 9.029 9.132 9.034 9.101 120,533 +0.04(+0.46%)
Oct 08, 2003 9.008 9.060 8.972 9.060 85,378 +0.09(+1.04%)
Oct 07, 2003 9.158 9.158 8.966 8.966 67,414 -0.07(-0.74%)
Oct 06, 2003 9.023 9.153 8.956 9.034 65,482 +0.05(+0.58%)
Oct 03, 2003 8.956 8.956 8.858 8.982 125,942 +0.06(+0.70%)
Oct 02, 2003 8.935 8.998 8.910 8.920 60,653 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.