Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.396 7.433 7.341 7.369 192,759 -0.07(-0.99%)
Oct 30, 2013 7.498 7.544 7.295 7.442 355,356 -0.06(-0.86%)
Oct 29, 2013 7.709 7.737 7.479 7.507 166,334 -0.20(-2.63%)
Oct 28, 2013 7.645 7.746 7.636 7.709 352,468 +0.06(+0.84%)
Oct 25, 2013 7.645 7.700 7.627 7.645 278,005 +0.00(+0.00%)
Oct 24, 2013 7.627 7.709 7.590 7.645 217,140 +0.01(+0.12%)
Oct 23, 2013 7.571 7.673 7.516 7.636 304,385 +0.03(+0.36%)
Oct 22, 2013 7.488 7.645 7.424 7.608 240,395 +0.14(+1.85%)
Oct 21, 2013 7.424 7.488 7.369 7.470 245,077 +0.03(+0.37%)
Oct 18, 2013 7.608 7.617 7.392 7.442 205,664 -0.17(-2.18%)
Oct 17, 2013 7.479 7.627 7.396 7.608 449,265 +0.14(+1.85%)
Oct 16, 2013 7.488 7.516 7.277 7.470 186,872 +0.01(+0.12%)
Oct 15, 2013 7.378 7.514 7.378 7.461 332,352 +0.05(+0.62%)
Oct 14, 2013 7.277 7.442 7.277 7.415 315,340 +0.06(+0.88%)
Oct 11, 2013 7.138 7.424 7.138 7.350 448,095 +0.18(+2.44%)
Oct 10, 2013 7.092 7.194 7.037 7.175 569,316 +0.10(+1.43%)
Oct 09, 2013 6.954 7.102 6.945 7.074 429,652 +0.07(+1.05%)
Oct 08, 2013 6.945 7.046 6.917 7.000 402,290 +0.02(+0.26%)
Oct 07, 2013 6.963 7.028 6.936 6.982 93,900 -0.01(-0.13%)
Oct 04, 2013 6.908 7.019 6.908 6.991 136,361 +0.05(+0.66%)
Oct 03, 2013 6.945 6.982 6.908 6.945 149,588 -0.03(-0.40%)
Oct 02, 2013 6.816 7.028 6.816 6.973 180,363 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.