Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.620 7.621 7.220 7.260 928,415 -0.41(-5.35%)
Oct 30, 2023 7.860 7.970 7.405 7.670 932,490 -0.32(-4.01%)
Oct 27, 2023 8.020 8.290 7.800 7.990 802,196 +0.66(+9.00%)
Oct 26, 2023 7.380 7.425 7.190 7.330 503,003 -0.10(-1.35%)
Oct 25, 2023 7.470 7.620 7.370 7.430 280,361 -0.08(-1.07%)
Oct 24, 2023 7.560 7.620 7.500 7.510 398,734 +0.00(+0.00%)
Oct 23, 2023 7.520 7.600 7.470 7.510 389,570 -0.11(-1.44%)
Oct 20, 2023 7.770 7.800 7.515 7.620 392,159 -0.13(-1.68%)
Oct 19, 2023 7.790 7.910 7.650 7.750 373,462 -0.13(-1.65%)
Oct 18, 2023 7.940 7.970 7.810 7.880 344,523 +0.00(+0.00%)
Oct 17, 2023 7.630 7.940 7.630 7.880 473,177 +0.19(+2.47%)
Oct 16, 2023 7.790 7.815 7.670 7.690 329,185 -0.02(-0.26%)
Oct 13, 2023 7.850 7.890 7.660 7.710 632,321 +0.05(+0.65%)
Oct 12, 2023 7.850 7.850 7.590 7.660 432,487 -0.16(-2.05%)
Oct 11, 2023 7.740 7.850 7.700 7.820 327,022 -0.04(-0.51%)
Oct 10, 2023 7.880 7.970 7.810 7.860 536,864 -0.01(-0.13%)
Oct 09, 2023 7.700 7.950 7.600 7.870 696,185 +0.43(+5.78%)
Oct 06, 2023 7.500 7.560 7.375 7.440 664,206 -0.03(-0.40%)
Oct 05, 2023 7.530 7.745 7.435 7.470 718,214 -0.13(-1.71%)
Oct 04, 2023 7.890 7.930 7.551 7.600 724,446 -0.45(-5.59%)
Oct 03, 2023 8.090 8.130 7.990 8.050 470,876 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.