Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.60 45.60 43.60 45.60 0 +2.00(+4.59%)
Oct 30, 2019 41.10 43.60 41.10 43.60 0 +2.50(+6.08%)
Oct 29, 2019 40.70 41.10 40.70 41.10 0 +0.40(+0.98%)
Oct 28, 2019 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Oct 25, 2019 40.20 40.70 40.20 40.70 0 +0.50(+1.24%)
Oct 24, 2019 40.10 40.20 40.10 40.20 0 +0.10(+0.25%)
Oct 23, 2019 39.00 40.10 39.00 40.10 0 +1.10(+2.82%)
Oct 22, 2019 38.10 39.00 38.10 39.00 0 +0.90(+2.36%)
Oct 21, 2019 37.20 38.10 37.20 38.10 0 +0.90(+2.42%)
Oct 18, 2019 36.40 37.20 36.40 37.20 0 +3.10(+9.09%)
Oct 17, 2019 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Oct 16, 2019 32.10 34.10 32.10 34.10 0 +2.10(+6.56%)
Oct 15, 2019 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 14, 2019 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 11, 2019 29.20 32.00 29.20 32.00 0 +2.80(+9.59%)
Oct 10, 2019 28.60 29.20 28.60 29.20 0 +0.60(+2.10%)
Oct 09, 2019 19.50 28.60 19.50 28.60 0 +9.10(+46.67%)
Oct 08, 2019 18.80 19.50 18.80 19.50 0 +0.70(+3.72%)
Oct 07, 2019 18.70 18.80 18.70 18.80 0 +0.10(+0.53%)
Oct 04, 2019 18.50 18.70 18.50 18.70 0 +0.20(+1.08%)
Oct 03, 2019 11.40 18.50 11.40 18.50 0 +7.10(+62.28%)
Oct 02, 2019 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 01, 2019 10.10 11.40 10.10 11.40 0 +1.30(+12.87%)
Sep 30, 2019 8.500 10.10 8.500 10.10 0 +1.60(+18.82%)
Sep 27, 2019 4.300 8.500 4.300 8.500 0 +4.20(+97.67%)
Sep 26, 2019 2.400 4.300 2.400 4.300 0 +1.90(+79.17%)
Sep 25, 2019 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2019 143.60 143.60 2.400 2.400 0 -141.20(-98.33%)
Sep 23, 2019 143.60 143.60 143.60 143.60 0 +0.00(+0.00%)
Sep 20, 2019 142.20 143.60 142.20 143.60 0 +1.40(+0.98%)
Sep 19, 2019 140.40 142.20 140.40 142.20 0 +1.80(+1.28%)
Sep 18, 2019 140.30 140.40 140.30 140.40 0 +0.10(+0.07%)
Sep 17, 2019 140.10 140.30 140.10 140.30 0 +0.20(+0.14%)
Sep 16, 2019 139.20 140.10 139.20 140.10 0 +0.90(+0.65%)
Sep 13, 2019 130.90 139.20 130.90 139.20 0 +8.30(+6.34%)
Sep 12, 2019 126.30 130.90 126.30 130.90 0 +6.20(+4.97%)
Sep 11, 2019 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Sep 10, 2019 123.70 124.70 123.70 124.70 0 +1.00(+0.81%)
Sep 09, 2019 121.30 123.70 121.30 123.70 0 +2.40(+1.98%)
Sep 06, 2019 120.20 121.30 120.20 121.30 0 +1.10(+0.92%)
Sep 05, 2019 113.40 120.20 113.40 120.20 0 +6.80(+6.00%)
Sep 04, 2019 110.90 113.40 110.90 113.40 0 +2.50(+2.25%)
Sep 03, 2019 108.90 110.90 108.90 110.90 0 +2.00(+1.84%)
Aug 30, 2019 108.90 108.90 108.90 108.90 0 +3.90(+3.71%)
Aug 29, 2019 100.10 105.00 100.10 105.00 0 +4.90(+4.90%)
Aug 28, 2019 99.00 100.10 99.00 100.10 0 +1.10(+1.11%)
Aug 27, 2019 98.80 99.00 98.80 99.00 0 +0.20(+0.20%)
Aug 26, 2019 95.30 98.80 95.30 98.80 0 +3.50(+3.67%)
Aug 23, 2019 95.10 95.30 95.10 95.30 0 +0.20(+0.21%)
Aug 22, 2019 94.30 95.10 94.30 95.10 0 +0.80(+0.85%)
Aug 21, 2019 93.10 94.30 93.10 94.30 0 +1.20(+1.29%)
Aug 20, 2019 90.90 93.10 90.90 93.10 0 +2.20(+2.42%)
Aug 19, 2019 89.30 90.90 89.30 90.90 0 +1.60(+1.79%)
Aug 16, 2019 84.60 89.30 84.60 89.30 0 +4.70(+5.56%)
Aug 15, 2019 79.10 84.60 79.10 84.60 0 +13.90(+19.66%)
Aug 14, 2019 70.70 70.70 70.70 70.70 0 +1.10(+1.58%)
Aug 13, 2019 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
Aug 12, 2019 64.60 69.60 64.60 69.60 0 +5.00(+7.74%)
Aug 09, 2019 60.00 64.60 60.00 64.60 0 +4.60(+7.67%)
Aug 08, 2019 52.60 60.00 52.60 60.00 0 +7.40(+14.07%)
Aug 07, 2019 51.80 52.60 51.80 52.60 0 +0.80(+1.54%)
Aug 06, 2019 49.60 51.80 49.60 51.80 0 +2.20(+4.44%)
Aug 05, 2019 48.20 49.60 48.20 49.60 0 +1.40(+2.90%)
Aug 02, 2019 45.50 48.20 45.50 48.20 0 +2.70(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.