Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2473 2488 2465 2477 87,473 +7.43(+0.30%)
Oct 30, 2023 2455 2482 2449 2470 114,991 +23.53(+0.96%)
Oct 27, 2023 2439 2460 2425 2446 150,921 -4.56(-0.19%)
Oct 26, 2023 2452 2489 2446 2451 150,000 +14.61(+0.60%)
Oct 25, 2023 2400 2442 2375 2436 161,237 +19.58(+0.81%)
Oct 24, 2023 2434 2459 2408 2417 162,724 -16.28(-0.67%)
Oct 23, 2023 2485 2485 2432 2433 130,210 -55.73(-2.24%)
Oct 20, 2023 2491 2526 2488 2489 128,517 -6.11(-0.24%)
Oct 19, 2023 2602 2630 2494 2495 182,971 -134.74(-5.12%)
Oct 18, 2023 2653 2658 2628 2629 146,570 -21.30(-0.80%)
Oct 17, 2023 2599 2652 2593 2651 117,050 +47.95(+1.84%)
Oct 16, 2023 2565 2617 2565 2603 138,990 +50.05(+1.96%)
Oct 13, 2023 2550 2569 2530 2553 121,964 -8.95(-0.35%)
Oct 12, 2023 2577 2577 2543 2562 105,608 -10.21(-0.40%)
Oct 11, 2023 2582 2582 2532 2572 98,690 -5.72(-0.22%)
Oct 10, 2023 2578 2602 2569 2578 112,245 +12.65(+0.49%)
Oct 09, 2023 2540 2570 2525 2565 109,783 +15.89(+0.62%)
Oct 06, 2023 2497 2567 2476 2549 165,074 +27.36(+1.08%)
Oct 05, 2023 2500 2527 2449 2522 118,622 +24.08(+0.96%)
Oct 04, 2023 2472 2509 2459 2498 118,069 +25.56(+1.03%)
Oct 03, 2023 2520 2528 2463 2472 100,340 -50.89(-2.02%)
Oct 02, 2023 2535 2553 2515 2523 108,659 -17.06(-0.67%)
Sep 29, 2023 2578 2578 2529 2540 150,125 -19.49(-0.76%)
Sep 28, 2023 2556 2566 2522 2559 84,499 +18.58(+0.73%)
Sep 27, 2023 2548 2557 2519 2541 154,836 -12.47(-0.49%)
Sep 26, 2023 2570 2599 2550 2553 128,363 -26.93(-1.04%)
Sep 25, 2023 2564 2584 2575 2580 114,398 +10.03(+0.39%)
Sep 22, 2023 2529 2576 2529 2570 112,837 +39.51(+1.56%)
Sep 21, 2023 2576 2576 2530 2531 161,710 -52.60(-2.04%)
Sep 20, 2023 2498 2595 2487 2583 161,028 +108.24(+4.37%)
Sep 19, 2023 2449 2531 2423 2475 284,601 -46.98(-1.86%)
Sep 18, 2023 2525 2538 2492 2522 169,868 -7.58(-0.30%)
Sep 15, 2023 2581 2581 2525 2530 266,990 -46.42(-1.80%)
Sep 14, 2023 2538 2578 2538 2576 126,903 +45.06(+1.78%)
Sep 13, 2023 2529 2555 2529 2531 141,341 +3.96(+0.16%)
Sep 12, 2023 2571 2583 2523 2527 136,042 -45.88(-1.78%)
Sep 11, 2023 2614 2624 2573 2573 145,574 -46.33(-1.77%)
Sep 08, 2023 2580 2629 2575 2619 139,179 +47.08(+1.83%)
Sep 07, 2023 2584 2601 2553 2572 128,774 +3.32(+0.13%)
Sep 06, 2023 2550 2578 2535 2569 96,473 +12.83(+0.50%)
Sep 05, 2023 2528 2569 2511 2556 113,619 +13.67(+0.54%)
Sep 01, 2023 2547 2547 2520 2542 75,849 +11.06(+0.44%)
Aug 31, 2023 2558 2564 2531 2531 136,332 -31.85(-1.24%)
Aug 30, 2023 2535 2574 2535 2563 133,346 +35.68(+1.41%)
Aug 29, 2023 2470 2531 2470 2528 143,015 +58.37(+2.36%)
Aug 28, 2023 2453 2486 2453 2469 98,524 +15.73(+0.64%)
Aug 25, 2023 2463 2469 2435 2453 109,199 +5.86(+0.24%)
Aug 24, 2023 2478 2487 2447 2448 108,457 -27.47(-1.11%)
Aug 23, 2023 2450 2482 2448 2475 106,278 +24.81(+1.01%)
Aug 22, 2023 2438 2456 2415 2450 104,775 +0.40(+0.02%)
Aug 21, 2023 2448 2459 2425 2450 132,973 -8.59(-0.35%)
Aug 18, 2023 2456 2483 2450 2458 221,919 +1.11(+0.05%)
Aug 17, 2023 2488 2505 2455 2457 153,268 -32.24(-1.30%)
Aug 16, 2023 2518 2530 2488 2490 124,392 -20.90(-0.83%)
Aug 15, 2023 2517 2537 2508 2510 136,374 -6.75(-0.27%)
Aug 14, 2023 2489 2518 2485 2517 133,311 +33.34(+1.34%)
Aug 11, 2023 2461 2494 2447 2484 90,626 +20.94(+0.85%)
Aug 10, 2023 2480 2490 2454 2463 120,951 -3.67(-0.15%)
Aug 09, 2023 2463 2481 2453 2467 86,512 +5.45(+0.22%)
Aug 08, 2023 2468 2473 2450 2461 102,163 -2.90(-0.12%)
Aug 07, 2023 2458 2475 2450 2464 120,351 +13.02(+0.53%)
Aug 04, 2023 2477 2480 2449 2451 127,133 -25.96(-1.05%)
Aug 03, 2023 2449 2487 2443 2477 142,375 +43.06(+1.77%)
Aug 02, 2023 2470 2493 2433 2434 191,752 -47.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.