Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

60.86 +0.07 (+0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 60.99 60.99 60.78 60.79 1,476 +0.41(+0.67%)
Aug 05, 2022 59.81 60.39 59.81 60.39 6,962 -0.01(-0.01%)
Aug 04, 2022 60.48 60.56 60.27 60.40 6,783 +0.03(+0.05%)
Aug 03, 2022 60.82 60.82 60.37 60.37 6,076 +0.22(+0.36%)
Aug 02, 2022 60.82 60.90 60.15 60.15 7,669 -1.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.