Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Oct 12, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 7,000 -0.06(-24.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.07(+35.14%)
Oct 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 01, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 28, 2018 0.2000 0.2000 0.1850 0.1900 8,500 -0.01(-5.00%)
Sep 27, 2018 0.2000 0.2000 0.2000 0.2000 5,422 +0.02(+8.11%)
Sep 25, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Sep 07, 2018 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Aug 27, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 24, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 23, 2018 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Aug 15, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Aug 07, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 03, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.