Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 96.67 97.42 96.06 96.16 454,665 -0.64(-0.66%)
Oct 29, 2015 94.50 97.52 93.96 96.80 942,366 +2.00(+2.11%)
Oct 28, 2015 92.79 94.83 92.01 94.80 724,100 +2.08(+2.24%)
Oct 27, 2015 91.95 93.96 91.43 92.72 942,923 +0.73(+0.79%)
Oct 26, 2015 92.40 93.10 91.75 91.99 931,198 -0.74(-0.80%)
Oct 23, 2015 92.14 93.24 91.59 92.73 515,392 +1.03(+1.12%)
Oct 22, 2015 90.81 92.04 90.08 91.70 692,740 +2.08(+2.32%)
Oct 21, 2015 90.94 91.51 88.89 89.62 731,372 -1.25(-1.38%)
Oct 20, 2015 90.91 91.46 90.35 90.87 767,707 -0.26(-0.29%)
Oct 19, 2015 91.49 91.66 91.00 91.13 566,763 -0.80(-0.87%)
Oct 16, 2015 93.23 93.23 91.59 91.93 385,600 -0.86(-0.93%)
Oct 15, 2015 93.19 93.23 91.72 92.79 250,140 +0.01(+0.01%)
Oct 14, 2015 92.39 93.03 92.13 92.78 458,582 +0.39(+0.42%)
Oct 13, 2015 91.93 93.00 91.45 92.39 311,663 -0.37(-0.40%)
Oct 12, 2015 93.31 93.46 92.29 92.76 313,676 -0.64(-0.69%)
Oct 09, 2015 93.04 93.86 92.64 93.40 562,449 +0.48(+0.52%)
Oct 08, 2015 91.74 93.18 91.68 92.92 462,918 +0.92(+1.00%)
Oct 07, 2015 90.93 92.12 90.07 92.00 557,823 +1.28(+1.41%)
Oct 06, 2015 91.33 91.76 90.35 90.72 514,376 -0.42(-0.46%)
Oct 05, 2015 89.61 91.74 89.50 91.14 856,390 +2.38(+2.68%)
Oct 02, 2015 86.93 88.76 86.61 88.76 1,068,360 +0.79(+0.90%)
Oct 01, 2015 89.62 89.79 86.09 87.97 1,020,917 -1.36(-1.52%)
Sep 30, 2015 90.00 90.63 88.75 89.33 881,870 +0.24(+0.27%)
Sep 29, 2015 88.32 89.24 88.02 89.09 448,893 +0.99(+1.12%)
Sep 28, 2015 89.76 89.78 88.04 88.10 469,657 -2.36(-2.61%)
Sep 25, 2015 91.77 91.84 89.88 90.46 580,125 -0.68(-0.75%)
Sep 24, 2015 90.11 91.61 89.02 91.14 560,601 +0.31(+0.34%)
Sep 23, 2015 92.19 92.59 90.75 90.83 443,585 -1.51(-1.64%)
Sep 22, 2015 92.47 92.74 91.52 92.34 478,603 -1.33(-1.42%)
Sep 21, 2015 93.48 94.48 93.10 93.67 487,999 +0.51(+0.55%)
Sep 18, 2015 94.12 94.36 92.77 93.16 1,153,688 -2.42(-2.53%)
Sep 17, 2015 94.98 96.96 94.59 95.58 907,786 +0.43(+0.45%)
Sep 16, 2015 93.92 95.34 93.22 95.15 589,923 +1.17(+1.24%)
Sep 15, 2015 93.79 94.30 93.37 93.98 430,826 +0.43(+0.46%)
Sep 14, 2015 94.32 94.43 93.35 93.55 370,733 -0.77(-0.82%)
Sep 11, 2015 93.88 94.55 93.46 94.32 637,754 -0.47(-0.50%)
Sep 10, 2015 93.91 95.51 93.89 94.79 522,246 +0.39(+0.41%)
Sep 09, 2015 95.88 96.25 94.23 94.40 300,623 -0.72(-0.76%)
Sep 08, 2015 95.06 95.30 94.13 95.12 516,424 +1.59(+1.70%)
Sep 04, 2015 93.53 93.53 93.53 0 -2.73(-2.84%)
Sep 03, 2015 95.58 96.48 95.58 96.26 570,989 +1.00(+1.05%)
Sep 02, 2015 95.12 95.32 94.06 95.26 455,189 +1.25(+1.33%)
Sep 01, 2015 94.57 95.07 93.54 94.01 610,871 -2.51(-2.60%)
Aug 31, 2015 96.46 97.28 95.55 96.52 583,316 -0.64(-0.66%)
Aug 28, 2015 96.62 97.86 96.06 97.16 577,634 +0.28(+0.29%)
Aug 27, 2015 96.43 97.70 95.65 96.88 1,052,260 +1.66(+1.74%)
Aug 26, 2015 94.35 95.46 93.26 95.22 1,131,071 +2.65(+2.86%)
Aug 25, 2015 97.92 98.08 92.51 92.57 1,484,887 -2.95(-3.09%)
Aug 24, 2015 95.10 97.51 94.08 95.52 1,644,960 -3.82(-3.85%)
Aug 21, 2015 102.57 102.86 99.25 99.34 1,683,536 -3.65(-3.54%)
Aug 20, 2015 104.27 104.61 102.96 102.99 566,658 -1.87(-1.78%)
Aug 19, 2015 105.31 105.80 104.50 104.86 490,608 -1.19(-1.12%)
Aug 18, 2015 106.17 106.93 105.94 106.05 513,519 -0.34(-0.32%)
Aug 17, 2015 106.51 107.10 105.52 106.39 954,695 -0.55(-0.51%)
Aug 14, 2015 105.60 106.98 103.97 106.94 631,626 +1.23(+1.16%)
Aug 13, 2015 105.10 106.10 104.75 105.71 430,369 +0.37(+0.35%)
Aug 12, 2015 105.00 105.50 104.36 105.34 775,445 +0.10(+0.10%)
Aug 11, 2015 104.63 105.38 104.35 105.24 452,292 -0.52(-0.49%)
Aug 10, 2015 104.24 105.84 104.09 105.76 558,089 +2.02(+1.95%)
Aug 07, 2015 103.36 104.20 102.90 103.74 587,829 +0.09(+0.09%)
Aug 06, 2015 103.05 104.15 102.54 103.65 482,487 +0.71(+0.69%)
Aug 05, 2015 103.33 104.55 102.86 102.94 655,568 +0.24(+0.23%)
Aug 04, 2015 102.68 104.01 101.89 102.70 641,871 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.