Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.31 49.31 49.31 49.31 287 -0.14(-0.29%)
Oct 29, 2015 49.23 49.45 49.12 49.45 1,665 -0.80(-1.60%)
Oct 28, 2015 50.36 50.36 50.25 50.25 766 +0.03(+0.07%)
Oct 27, 2015 50.50 50.50 50.22 50.22 747 -0.56(-1.11%)
Oct 26, 2015 50.77 50.78 50.77 50.78 622 -0.33(-0.64%)
Oct 23, 2015 51.24 51.24 50.95 51.11 2,400 +0.26(+0.52%)
Oct 22, 2015 50.32 50.98 50.32 50.84 8,724 +0.92(+1.84%)
Oct 21, 2015 49.88 50.04 49.88 49.93 1,638 -0.28(-0.56%)
Oct 20, 2015 50.14 50.22 50.14 50.21 7,103 -0.13(-0.26%)
Oct 19, 2015 50.34 50.34 50.34 50.34 788 -0.28(-0.55%)
Oct 16, 2015 50.45 50.98 50.45 50.62 1,837 -0.48(-0.95%)
Oct 15, 2015 50.91 51.10 50.59 51.10 2,974 +1.30(+2.62%)
Oct 14, 2015 49.69 49.81 49.69 49.80 2,226 +0.19(+0.37%)
Oct 13, 2015 49.61 49.61 49.61 49.61 1,216 -0.80(-1.59%)
Oct 12, 2015 50.63 50.64 50.42 50.42 1,071 -0.18(-0.36%)
Oct 09, 2015 50.53 50.60 50.29 50.60 1,218 +0.94(+1.89%)
Oct 08, 2015 49.76 49.76 49.62 49.66 767 -0.18(-0.36%)
Oct 07, 2015 49.81 49.84 49.81 49.84 586 +1.52(+3.15%)
Oct 06, 2015 48.42 48.54 48.12 48.32 3,476 -0.05(-0.11%)
Oct 05, 2015 48.65 48.66 48.37 48.37 554 +1.08(+2.28%)
Oct 02, 2015 46.25 47.30 46.25 47.30 3,376 +0.58(+1.23%)
Oct 01, 2015 46.75 46.75 46.72 46.72 2,398 +0.09(+0.20%)
Sep 30, 2015 46.53 46.66 46.01 46.63 17,055 +1.40(+3.09%)
Sep 29, 2015 45.57 45.58 45.23 45.23 2,436 -0.49(-1.08%)
Sep 28, 2015 45.98 46.19 45.57 45.72 6,034 -0.77(-1.66%)
Sep 25, 2015 47.23 47.23 46.45 46.49 1,345 +0.08(+0.16%)
Sep 24, 2015 46.03 46.55 45.94 46.42 2,201 -0.44(-0.94%)
Sep 23, 2015 46.62 47.07 46.62 46.86 4,995 -0.18(-0.38%)
Sep 22, 2015 47.04 47.04 47.04 47.04 808 -0.82(-1.71%)
Sep 21, 2015 48.16 48.16 47.85 47.85 2,592 -0.27(-0.56%)
Sep 18, 2015 48.13 48.13 48.13 48.13 388 -1.22(-2.47%)
Sep 17, 2015 48.49 49.35 48.49 49.35 3,234 +0.56(+1.15%)
Sep 16, 2015 48.45 48.91 48.45 48.78 2,721 +0.82(+1.71%)
Sep 15, 2015 47.30 47.96 47.30 47.96 3,621 +0.23(+0.48%)
Sep 14, 2015 47.55 47.73 47.37 47.73 3,616 +0.03(+0.07%)
Sep 11, 2015 47.58 47.71 47.58 47.70 821 +0.24(+0.52%)
Sep 10, 2015 47.36 47.46 47.36 47.46 6,829 -0.41(-0.86%)
Sep 09, 2015 47.90 47.90 47.69 47.87 3,832 -0.01(-0.02%)
Sep 08, 2015 47.04 47.88 47.04 47.88 96,710 +2.34(+5.15%)
Sep 04, 2015 46.05 45.53 45.53 45.53 3,437 -1.55(-3.30%)
Sep 03, 2015 47.09 47.52 46.84 47.09 4,110 +0.24(+0.52%)
Sep 02, 2015 46.64 46.84 46.40 46.84 2,935 +0.68(+1.46%)
Sep 01, 2015 46.53 46.76 46.17 46.17 3,345 -1.58(-3.30%)
Aug 31, 2015 47.66 48.10 47.66 47.74 1,685 -0.17(-0.35%)
Aug 28, 2015 47.99 48.27 47.91 47.91 3,088 -0.65(-1.34%)
Aug 27, 2015 48.78 49.04 47.98 48.56 6,181 +1.54(+3.28%)
Aug 26, 2015 46.80 47.02 46.17 47.02 6,787 +0.22(+0.47%)
Aug 25, 2015 47.71 48.08 46.80 46.80 10,420 +1.46(+3.22%)
Aug 24, 2015 43.87 46.19 43.26 45.34 16,370 -2.74(-5.70%)
Aug 21, 2015 48.63 48.66 48.05 48.08 4,406 -0.73(-1.49%)
Aug 20, 2015 49.18 49.19 48.81 48.81 2,541 -0.80(-1.61%)
Aug 19, 2015 49.61 49.61 49.61 49.61 493 -0.68(-1.36%)
Aug 18, 2015 50.03 50.34 50.02 50.29 1,560 -0.28(-0.56%)
Aug 17, 2015 50.38 50.68 50.31 50.57 4,611 -0.37(-0.73%)
Aug 14, 2015 50.80 51.25 50.80 50.94 2,452 -0.08(-0.16%)
Aug 13, 2015 50.95 51.18 50.91 51.02 1,306 -0.16(-0.32%)
Aug 12, 2015 51.06 51.20 50.57 51.18 20,415 -0.24(-0.48%)
Aug 11, 2015 51.63 51.63 51.63 51.43 8,118 -1.42(-2.69%)
Aug 10, 2015 52.59 52.91 52.52 52.85 4,284 +0.54(+1.02%)
Aug 07, 2015 52.06 52.32 52.06 52.32 717 +0.26(+0.50%)
Aug 06, 2015 52.29 52.33 52.06 52.06 1,849 -0.87(-1.64%)
Aug 05, 2015 53.06 53.32 52.85 52.92 7,079 +0.24(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.