Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 110.45 111.75 109.57 111.54 830,743 +2.33(+2.13%)
Oct 30, 2014 108.12 109.87 108.05 109.21 342,607 +0.53(+0.49%)
Oct 29, 2014 109.25 109.77 108.18 108.68 1,209,615 -0.87(-0.79%)
Oct 28, 2014 108.58 109.55 108.34 109.55 392,824 +1.57(+1.45%)
Oct 27, 2014 109.22 110.02 107.46 107.98 561,814 -2.04(-1.85%)
Oct 24, 2014 109.16 110.25 108.80 110.02 572,946 +0.96(+0.88%)
Oct 23, 2014 112.63 112.87 108.60 109.06 990,852 -2.28(-2.05%)
Oct 22, 2014 114.89 111.08 111.34 1,008,865 -2.51(-2.20%)
Oct 21, 2014 111.70 114.29 111.63 113.85 560,645 +3.08(+2.78%)
Oct 20, 2014 109.18 110.80 109.18 110.77 518,819 +1.52(+1.39%)
Oct 17, 2014 108.97 109.84 108.35 109.25 393,613 +1.03(+0.95%)
Oct 16, 2014 105.08 108.70 105.02 108.22 540,295 +2.11(+1.99%)
Oct 15, 2014 103.44 106.33 102.49 106.11 512,134 +1.60(+1.53%)
Oct 14, 2014 104.00 105.57 103.70 104.51 519,888 +0.96(+0.93%)
Oct 13, 2014 105.92 106.35 103.45 103.55 311,128 -2.19(-2.07%)
Oct 10, 2014 106.64 107.33 105.70 105.74 424,240 -1.10(-1.03%)
Oct 09, 2014 109.08 109.35 106.56 106.84 339,684 -2.50(-2.29%)
Oct 08, 2014 108.26 109.53 107.64 109.34 413,366 +1.08(+1.00%)
Oct 07, 2014 108.66 109.56 108.26 108.26 418,975 -1.07(-0.98%)
Oct 06, 2014 110.82 110.82 109.14 109.33 297,923 -0.60(-0.55%)
Oct 03, 2014 109.72 110.33 109.55 109.93 339,669 +0.63(+0.58%)
Oct 02, 2014 108.84 109.63 108.31 109.30 434,171 +0.30(+0.28%)
Oct 01, 2014 110.37 110.60 108.95 109.00 441,130 -1.65(-1.49%)
Sep 30, 2014 112.55 112.66 110.57 110.65 371,774 -1.90(-1.69%)
Sep 29, 2014 111.60 112.84 111.60 112.55 451,882 +0.13(+0.12%)
Sep 26, 2014 111.64 112.51 111.41 112.42 262,592 +0.83(+0.74%)
Sep 25, 2014 112.88 112.88 111.47 111.59 354,857 -1.60(-1.41%)
Sep 24, 2014 111.98 113.35 111.73 113.19 436,237 +1.33(+1.19%)
Sep 23, 2014 112.30 112.63 111.81 111.86 378,472 -0.39(-0.35%)
Sep 22, 2014 112.76 113.74 112.14 112.25 479,150 -0.85(-0.75%)
Sep 19, 2014 112.45 113.49 112.08 113.10 574,887 +1.04(+0.93%)
Sep 18, 2014 111.39 112.48 111.00 112.06 436,257 +1.11(+1.00%)
Sep 17, 2014 110.97 111.57 110.57 110.95 362,194 +0.58(+0.53%)
Sep 16, 2014 109.90 111.05 109.50 110.37 279,398 +0.36(+0.33%)
Sep 15, 2014 109.28 110.23 108.80 110.01 407,140 +1.23(+1.13%)
Sep 12, 2014 108.23 108.87 107.97 108.78 368,415 +0.64(+0.59%)
Sep 11, 2014 108.10 109.08 107.71 108.14 379,001 -1.02(-0.93%)
Sep 10, 2014 109.00 109.30 108.47 109.16 289,682 +0.16(+0.15%)
Sep 09, 2014 110.45 110.51 108.94 109.00 286,533 -1.47(-1.33%)
Sep 08, 2014 110.56 111.20 110.25 110.47 155,828 -0.42(-0.38%)
Sep 05, 2014 110.53 110.89 109.85 110.89 154,021 +0.49(+0.44%)
Sep 04, 2014 110.12 110.73 110.11 110.40 200,301 +0.23(+0.21%)
Sep 03, 2014 110.63 110.70 110.11 110.17 159,244 -0.11(-0.10%)
Sep 02, 2014 110.56 110.75 109.84 110.28 173,366 -0.10(-0.09%)
Aug 29, 2014 110.38 110.38 110.38 0 +0.29(+0.26%)
Aug 28, 2014 109.41 110.43 109.03 110.09 153,126 +0.31(+0.28%)
Aug 27, 2014 110.18 110.37 109.54 109.78 243,240 -0.49(-0.44%)
Aug 26, 2014 110.63 110.81 110.03 110.27 172,999 -0.08(-0.07%)
Aug 25, 2014 110.37 110.51 109.92 110.35 153,212 +0.38(+0.35%)
Aug 22, 2014 110.07 110.42 109.68 109.97 196,003 -0.42(-0.38%)
Aug 21, 2014 110.14 110.74 109.80 110.39 188,736 +0.42(+0.38%)
Aug 20, 2014 110.16 110.36 109.60 109.97 233,741 -0.20(-0.18%)
Aug 19, 2014 110.23 110.44 109.53 110.17 327,399 -0.04(-0.04%)
Aug 18, 2014 109.24 110.44 108.98 110.21 582,935 +1.79(+1.65%)
Aug 15, 2014 109.46 109.93 107.61 108.42 1,410,708 -0.86(-0.79%)
Aug 14, 2014 109.87 110.25 109.08 109.28 444,681 -0.68(-0.62%)
Aug 13, 2014 109.83 110.15 109.16 109.96 196,198 +0.62(+0.57%)
Aug 12, 2014 109.07 109.49 108.54 109.34 315,324 +0.33(+0.30%)
Aug 11, 2014 109.16 109.50 108.87 109.01 256,089 -0.08(-0.07%)
Aug 08, 2014 107.24 108.95 106.56 109.09 443,884 +2.31(+2.16%)
Aug 07, 2014 108.81 109.30 106.43 106.78 766,863 -1.81(-1.67%)
Aug 06, 2014 107.00 108.83 107.00 108.59 559,603 +1.42(+1.32%)
Aug 05, 2014 107.86 108.45 106.72 107.17 423,196 -1.41(-1.30%)
Aug 04, 2014 107.53 108.86 107.07 108.58 332,044 +1.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.