Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1750 0.1800 0.1700 0.1750 39,575 +0.00(+2.94%)
Oct 28, 2022 0.1750 0.1750 0.1700 0.1700 5,000 -0.01(-8.11%)
Oct 27, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Oct 26, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 25, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 24, 2022 0.1800 0 -0.01(-2.70%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 2,503 +0.01(+2.78%)
Oct 20, 2022 0.1900 0.1900 0.1800 0.1800 3,100 +0.00(+0.00%)
Oct 19, 2022 0.1900 0.1900 0.1800 0.1800 1,001 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 17, 2022 0.1900 0.1900 0.1900 0.1900 550 +0.00(+0.00%)
Oct 14, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 13, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 12, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 11, 2022 0.1900 0.1900 0.1900 0.1900 643 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.01(+2.70%)
Oct 06, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Oct 03, 2022 0.1600 115 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 7,500 +0.01(+10.71%)
Sep 28, 2022 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Sep 27, 2022 0.1450 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 505 +0.00(+0.00%)
Sep 22, 2022 0.1500 0 -0.02(-9.09%)
Sep 20, 2022 0.1650 0 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 16, 2022 0.1850 0.1850 0.1700 0.1700 7,500 -0.01(-8.11%)
Sep 15, 2022 0.1650 0.1850 0.1650 0.1850 50,800 +0.02(+12.12%)
Sep 14, 2022 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Sep 13, 2022 0.1800 0.1800 0.1650 0.1650 16,800 -0.01(-5.71%)
Sep 12, 2022 0.1700 0.1750 0.1700 0.1750 7,800 -0.01(-2.78%)
Sep 09, 2022 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Aug 30, 2022 0.1900 35 -0.01(-5.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Aug 26, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 25, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Aug 24, 2022 0.1950 0.1950 0.1950 0.1950 11,500 -0.01(-2.50%)
Aug 23, 2022 0.1950 0.2000 0.1950 0.2000 12,100 +0.00(+0.00%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.2000 9,500 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.2050 0.1950 0.2000 11,830 +0.00(+0.00%)
Aug 18, 2022 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.2050 0.1950 0.2000 9,100 -0.01(-4.76%)
Aug 16, 2022 0.2050 0.2100 0.2050 0.2100 7,000 -0.01(-4.55%)
Aug 15, 2022 0.2000 0.2700 0.2000 0.2200 12,500 +0.02(+10.00%)
Aug 12, 2022 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.1950 0.2000 10,400 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 19,100 -0.01(-4.76%)
Aug 09, 2022 0.2350 0.2350 0.2100 0.2100 4,000 +0.01(+5.00%)
Aug 08, 2022 0.2150 0.2200 0.2000 0.2000 32,002 -0.01(-6.98%)
Aug 05, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Aug 04, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Aug 03, 2022 0.2150 0.2150 0.2150 0.2150 3,020 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.