Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1062 0.1117 0.1057 0.1070 29,600 -0.00(-2.73%)
Oct 30, 2023 0.1165 0.1229 0.1095 0.1100 41,455 -0.00(-3.59%)
Oct 27, 2023 0.1100 0.1161 0.1099 0.1141 17,200 +0.01(+5.36%)
Oct 26, 2023 0.1102 0.1115 0.1072 0.1083 150,943 -0.00(-3.73%)
Oct 25, 2023 0.1173 0.1212 0.1125 0.1125 50,848 -0.00(-3.02%)
Oct 24, 2023 0.1098 0.1180 0.1098 0.1160 59,749 +0.00(+1.31%)
Oct 23, 2023 0.1137 0.1160 0.1111 0.1145 32,050 +0.00(+3.15%)
Oct 20, 2023 0.1157 0.1157 0.1100 0.1110 163,716 -0.00(-0.89%)
Oct 19, 2023 0.1103 0.1120 0.1092 0.1120 7,224 +0.00(+3.90%)
Oct 18, 2023 0.1098 0.1107 0.1051 0.1078 126,976 -0.01(-5.44%)
Oct 17, 2023 0.1174 0.1200 0.1096 0.1140 144,044 -0.00(-3.06%)
Oct 16, 2023 0.1200 0.1200 0.1138 0.1176 11,464 +0.00(+2.26%)
Oct 13, 2023 0.1178 0.1190 0.1100 0.1150 35,061 +0.00(+1.14%)
Oct 12, 2023 0.1169 0.1169 0.1110 0.1137 11,533 -0.01(-6.80%)
Oct 11, 2023 0.1200 0.1220 0.1200 0.1220 67,543 +0.00(+1.92%)
Oct 10, 2023 0.1175 0.1197 0.1175 0.1197 8,500 +0.00(+1.53%)
Oct 09, 2023 0.1188 0.1188 0.1145 0.1179 8,600 +0.00(+0.34%)
Oct 06, 2023 0.1052 0.1175 0.1050 0.1175 33,768 +0.01(+10.64%)
Oct 05, 2023 0.1117 0.1117 0.1062 0.1062 48,872 -0.00(-3.45%)
Oct 04, 2023 0.1130 0.1140 0.1100 0.1100 17,500 -0.01(-4.68%)
Oct 03, 2023 0.1123 0.1224 0.1100 0.1154 206,629 -0.00(-3.03%)
Oct 02, 2023 0.1185 0.1190 0.1135 0.1190 59,855 -0.00(-0.83%)
Sep 29, 2023 0.1364 0.1364 0.1180 0.1200 153,253 -0.01(-4.99%)
Sep 28, 2023 0.1200 0.1263 0.1194 0.1263 48,075 +0.01(+9.73%)
Sep 27, 2023 0.1164 0.1200 0.1143 0.1151 93,005 -0.00(-3.11%)
Sep 26, 2023 0.1303 0.1325 0.1125 0.1188 125,860 -0.01(-10.61%)
Sep 25, 2023 0.1247 0.1329 0.1310 0.1329 39,014 +0.01(+9.02%)
Sep 22, 2023 0.1264 0.1270 0.1219 0.1219 87,618 -0.00(-0.41%)
Sep 21, 2023 0.1259 0.1313 0.1216 0.1224 179,500 -0.01(-3.92%)
Sep 20, 2023 0.1190 0.1274 0.1190 0.1274 9,129 +0.01(+7.06%)
Sep 19, 2023 0.1200 0.1203 0.1190 0.1190 91,401 +0.00(+0.34%)
Sep 18, 2023 0.1190 0.1199 0.1173 0.1186 224,340 -0.00(-0.17%)
Sep 15, 2023 0.1230 0.1230 0.1150 0.1188 81,650 +0.00(+0.68%)
Sep 14, 2023 0.1183 0.1246 0.1180 0.1180 73,591 +0.00(+0.43%)
Sep 13, 2023 0.1145 0.1205 0.1142 0.1175 174,557 -0.00(-2.08%)
Sep 12, 2023 0.1200 0.1230 0.1157 0.1200 193,188 -0.00(-2.44%)
Sep 11, 2023 0.1214 0.1234 0.1214 0.1230 20,992 -0.00(-2.84%)
Sep 08, 2023 0.1284 0.1284 0.1266 0.1266 28,687 +0.01(+5.50%)
Sep 07, 2023 0.1208 0.1268 0.1165 0.1200 145,057 +0.00(+2.30%)
Sep 06, 2023 0.1102 0.1188 0.1102 0.1173 167,250 +0.00(+1.21%)
Sep 05, 2023 0.1250 0.1250 0.1115 0.1159 175,230 -0.01(-8.96%)
Sep 01, 2023 0.1284 0.1310 0.1273 0.1273 26,220 +0.00(+0.24%)
Aug 31, 2023 0.1311 0.1311 0.1252 0.1270 71,770 -0.00(-0.47%)
Aug 30, 2023 0.1243 0.1304 0.1243 0.1276 26,300 +0.00(+3.49%)
Aug 29, 2023 0.1214 0.1307 0.1214 0.1233 173,196 -0.01(-5.66%)
Aug 28, 2023 0.1310 0.1330 0.1212 0.1307 67,968 -0.01(-3.83%)
Aug 25, 2023 0.1352 0.1399 0.1352 0.1359 7,200 +0.00(+3.74%)
Aug 24, 2023 0.1405 0.1405 0.1302 0.1310 74,700 -0.01(-6.83%)
Aug 23, 2023 0.1288 0.1407 0.1288 0.1406 110,005 +0.02(+12.12%)
Aug 22, 2023 0.1150 0.1290 0.1150 0.1254 26,412 +0.01(+5.73%)
Aug 21, 2023 0.1120 0.1197 0.1100 0.1186 20,580 +0.00(+1.11%)
Aug 18, 2023 0.1181 0.1181 0.1167 0.1173 11,053 +0.00(+2.62%)
Aug 17, 2023 0.1165 0.1185 0.1143 0.1143 70,880 -0.00(-3.22%)
Aug 16, 2023 0.1259 0.1259 0.1181 0.1181 19,026 -0.01(-9.22%)
Aug 15, 2023 0.1301 0.1301 0.1301 0.1301 1,400 +0.01(+8.96%)
Aug 14, 2023 0.1201 0.1263 0.1177 0.1194 289,837 -0.00(-0.58%)
Aug 11, 2023 0.1250 0.1250 0.1201 0.1201 14,000 -0.00(-2.60%)
Aug 10, 2023 0.1226 0.1264 0.1203 0.1233 35,929 -0.00(-1.36%)
Aug 09, 2023 0.1253 0.1279 0.1227 0.1250 37,452 -0.00(-0.40%)
Aug 08, 2023 0.1271 0.1301 0.1251 0.1255 49,750 -0.00(-2.64%)
Aug 07, 2023 0.1407 0.1407 0.1289 0.1289 6,100 +0.00(+1.42%)
Aug 04, 2023 0.1430 0.1430 0.1271 0.1271 17,014 -0.00(-1.70%)
Aug 03, 2023 0.1260 0.1294 0.1260 0.1293 12,290 +0.00(+1.81%)
Aug 02, 2023 0.1300 0.1357 0.1252 0.1270 74,027 -0.01(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.