Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.928 6.970 6.800 6.970 13,983 +0.01(+0.22%)
Oct 30, 2017 6.960 7.060 6.850 6.955 7,058 +0.04(+0.56%)
Oct 27, 2017 6.947 6.980 6.910 6.916 8,301 -0.03(-0.49%)
Oct 26, 2017 6.810 6.950 6.810 6.950 5,996 +0.10(+1.46%)
Oct 25, 2017 7.010 7.010 6.800 6.850 9,629 -0.15(-2.14%)
Oct 24, 2017 6.802 7.000 6.790 7.000 20,458 +0.05(+0.79%)
Oct 23, 2017 7.024 7.040 6.880 6.945 10,231 +0.14(+1.98%)
Oct 20, 2017 6.972 6.990 6.810 6.810 11,275 -0.18(-2.58%)
Oct 19, 2017 7.000 7.040 6.980 6.990 21,881 -0.09(-1.27%)
Oct 18, 2017 7.140 7.140 7.010 7.080 16,810 -0.37(-4.97%)
Oct 17, 2017 7.375 7.450 7.300 7.450 12,631 -0.01(-0.13%)
Oct 16, 2017 7.500 7.510 7.370 7.460 6,211 -0.19(-2.48%)
Oct 13, 2017 7.635 7.650 7.575 7.650 8,685 -0.10(-1.29%)
Oct 12, 2017 7.550 7.770 7.550 7.750 10,696 +0.09(+1.23%)
Oct 11, 2017 7.748 7.750 7.520 7.656 5,257 +0.11(+1.50%)
Oct 10, 2017 7.340 7.580 7.340 7.543 3,983 -0.04(-0.49%)
Oct 09, 2017 7.360 7.580 7.310 7.580 10,773 +0.25(+3.41%)
Oct 06, 2017 7.388 7.390 7.280 7.330 15,560 +0.13(+1.81%)
Oct 05, 2017 7.210 7.230 7.047 7.200 8,491 +0.00(+0.00%)
Oct 04, 2017 7.188 7.240 7.047 7.200 8,107 -0.02(-0.35%)
Oct 03, 2017 7.150 7.280 7.130 7.225 12,218 +0.22(+3.10%)
Oct 02, 2017 6.970 7.020 6.970 7.008 23,409 +0.01(+0.11%)
Sep 29, 2017 6.980 7.000 6.950 7.000 4,925 +0.05(+0.79%)
Sep 28, 2017 6.950 6.950 6.740 6.945 10,950 +0.31(+4.59%)
Sep 27, 2017 6.607 6.640 6.510 6.640 7,193 +0.04(+0.61%)
Sep 26, 2017 6.580 6.636 6.510 6.600 17,928 +0.15(+2.33%)
Sep 25, 2017 6.640 6.640 6.450 6.450 10,356 -0.18(-2.69%)
Sep 22, 2017 6.721 6.740 6.610 6.628 31,692 -0.09(-1.37%)
Sep 21, 2017 6.750 6.770 6.640 6.720 23,735 +0.04(+0.64%)
Sep 20, 2017 6.801 6.820 6.630 6.678 3,915 +0.03(+0.41%)
Sep 19, 2017 6.758 6.780 6.582 6.650 4,482 -0.04(-0.67%)
Sep 18, 2017 6.787 6.810 6.580 6.695 299,397 +0.12(+1.90%)
Sep 15, 2017 6.590 6.590 6.560 6.570 391,327 +0.21(+3.30%)
Sep 14, 2017 6.400 6.450 6.300 6.360 174,090 +0.01(+0.16%)
Sep 13, 2017 6.520 6.520 6.270 6.350 155,204 +0.04(+0.63%)
Sep 12, 2017 6.390 6.440 6.300 6.310 543,867 +0.04(+0.64%)
Sep 11, 2017 6.250 6.300 6.250 6.270 437,667 -0.66(-9.46%)
Sep 08, 2017 7.020 7.150 6.890 6.925 23,563 -0.19(-2.64%)
Sep 07, 2017 7.040 7.150 6.930 7.112 6,002 -0.09(-1.22%)
Sep 06, 2017 7.183 7.200 7.030 7.200 5,073 +0.00(+0.00%)
Sep 05, 2017 7.175 7.200 7.050 7.200 5,770 -0.10(-1.44%)
Sep 01, 2017 7.312 7.360 7.170 7.305 7,473 +0.13(+1.76%)
Aug 31, 2017 7.328 7.350 7.130 7.179 11,117 -0.04(-0.57%)
Aug 30, 2017 7.376 7.400 7.220 7.220 1,442 -0.17(-2.30%)
Aug 29, 2017 7.379 7.400 7.350 7.390 9,186 -0.14(-1.86%)
Aug 28, 2017 7.380 7.530 7.380 7.530 35,842 +0.11(+1.48%)
Aug 25, 2017 7.586 7.586 7.370 7.420 5,918 -0.12(-1.59%)
Aug 24, 2017 7.516 7.540 7.300 7.540 4,475 +0.32(+4.43%)
Aug 23, 2017 7.436 7.460 7.220 7.220 7,735 -0.16(-2.20%)
Aug 22, 2017 7.210 7.440 7.210 7.383 12,915 +0.08(+1.13%)
Aug 21, 2017 7.408 7.408 7.200 7.300 13,852 +0.14(+1.96%)
Aug 18, 2017 7.180 7.360 7.160 7.160 9,595 -0.28(-3.76%)
Aug 17, 2017 7.440 7.440 7.330 7.440 7,843 +0.10(+1.36%)
Aug 16, 2017 7.420 7.440 7.240 7.340 9,518 +0.04(+0.48%)
Aug 15, 2017 7.327 7.350 7.143 7.305 23,992 +0.07(+1.04%)
Aug 14, 2017 7.364 7.364 7.230 7.230 13,994 -0.15(-2.03%)
Aug 11, 2017 7.450 7.450 7.370 7.380 9,152 -0.12(-1.60%)
Aug 10, 2017 7.690 7.690 7.460 7.500 32,058 +0.16(+2.15%)
Aug 09, 2017 7.295 7.360 7.290 7.342 34,216 +0.29(+4.14%)
Aug 08, 2017 7.045 7.050 7.030 7.050 5,109 +0.01(+0.11%)
Aug 07, 2017 7.172 7.190 7.030 7.042 12,969 +0.06(+0.89%)
Aug 04, 2017 7.178 7.178 6.980 6.980 9,238 -0.06(-0.82%)
Aug 03, 2017 7.190 7.190 7.000 7.038 18,067 -0.18(-2.52%)
Aug 02, 2017 7.195 7.220 7.120 7.220 5,065 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.