Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

9.158 +0.460 (+5.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 12.19 12.19 12.19 0 -0.06(-0.49%)
Oct 27, 2017 12.25 12.25 12.25 12.25 114 +0.44(+3.73%)
Oct 20, 2017 11.81 11.81 11.81 0 +0.71(+6.40%)
Oct 03, 2017 11.10 11.10 11.10 0 +0.22(+2.02%)
Sep 28, 2017 10.88 10.88 10.88 0 -0.38(-3.37%)
Sep 15, 2017 11.26 11.26 11.26 0 -0.04(-0.35%)
Sep 14, 2017 11.12 11.30 11.12 11.30 1,215 +1.01(+9.82%)
Sep 08, 2017 10.29 10.29 10.29 0 +0.23(+2.29%)
Sep 06, 2017 10.06 10.06 10.06 0 +0.49(+5.12%)
Aug 10, 2017 9.570 9.570 9.570 0 -0.60(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.