Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		28.60	28.60	28.60	0	+0.43(+1.53%)
Oct 25, 2019	28.32	28.37	28.17	28.17	1,100	+0.47(+1.70%)
Oct 24, 2019		27.70	27.70	27.70	54	+0.00(+0.00%)
Oct 23, 2019	27.70	27.70	27.70	27.70	200	+1.17(+4.41%)
Oct 10, 2019		26.53	26.53	26.53	0	+0.00(+0.00%)
Oct 08, 2019		26.53	26.53	26.53	0	-1.06(-3.84%)
Oct 04, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)
Sep 23, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)
Sep 19, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)
Sep 05, 2019		27.59	27.59	27.59	0	+1.66(+6.40%)
Aug 23, 2019		25.93	25.93	25.93	0	+0.00(+0.00%)
Aug 19, 2019		25.93	25.93	25.93	0	+1.75(+7.24%)
Aug 15, 2019		24.18	24.18	24.18	0	-1.48(-5.77%)
Aug 12, 2019		25.66	25.66	25.66	0	+0.00(+0.00%)
Aug 02, 2019		25.66	25.66	25.66	0	-2.57(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.