Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0393 0.0395 0.0393 0.0395 11,886 +0.00(+11.27%)
Oct 30, 2018 0.0395 0.0395 0.0355 0.0355 4,502 -0.00(-10.13%)
Oct 29, 2018 0.0394 0.0395 0.0394 0.0395 5,000 +0.00(+0.00%)
Oct 26, 2018 0.0395 0.0395 0.0395 0.0395 1,900 +0.01(+28.25%)
Oct 25, 2018 0.0393 0.0395 0.0308 0.0308 77,718 +0.00(+2.67%)
Oct 24, 2018 0.0301 0.0301 0.0300 0.0300 4,615 -0.01(-23.66%)
Oct 23, 2018 0.0301 0.0393 0.0280 0.0393 34,472 -0.00(-0.51%)
Oct 22, 2018 0.0300 0.0395 0.0271 0.0395 26,101 +0.00(+0.00%)
Oct 19, 2018 0.0273 0.0397 0.0253 0.0395 177,300 +0.01(+45.22%)
Oct 18, 2018 0.0280 0.0280 0.0219 0.0272 242,083 +0.00(+4.62%)
Oct 17, 2018 0.0270 0.0270 0.0232 0.0260 51,638 -0.00(-3.70%)
Oct 16, 2018 0.0226 0.0285 0.0226 0.0270 77,793 -0.00(-3.57%)
Oct 15, 2018 0.0280 0.0280 0.0280 0.0280 1,129 +0.00(+7.69%)
Oct 12, 2018 0.0230 0.0260 0.0230 0.0260 96,200 -0.00(-10.34%)
Oct 11, 2018 0.0240 0.0299 0.0240 0.0290 47,501 +0.00(+13.28%)
Oct 10, 2018 0.0350 0.0350 0.0220 0.0256 246,192 -0.01(-26.86%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 2,836 +0.00(+6.71%)
Oct 08, 2018 0.0350 0.0350 0.0300 0.0328 150,751 -0.00(-6.55%)
Oct 05, 2018 0.0401 0.0401 0.0320 0.0351 25,300 +0.01(+16.61%)
Oct 04, 2018 0.0304 0.0304 0.0301 0.0301 57,086 -0.01(-23.80%)
Oct 03, 2018 0.0405 0.0405 0.0354 0.0395 22,321 -0.00(-2.23%)
Oct 02, 2018 0.0405 0.0405 0.0404 0.0404 78,356 -0.00(-0.25%)
Oct 01, 2018 0.0405 0.0405 0.0405 0.0405 521 +0.00(+0.00%)
Sep 28, 2018 0.0405 0.0405 0.0405 0.0405 500 +0.01(+34.55%)
Sep 27, 2018 0.0301 0.0301 0.0301 0.0301 104 -0.01(-25.86%)
Sep 26, 2018 0.0300 0.0406 0.0300 0.0406 21,545 -0.00(-0.49%)
Sep 25, 2018 0.0408 0.0408 0.0408 13 +0.00(+0.00%)
Sep 24, 2018 0.0409 0.0409 0.0300 0.0408 7,309 -0.00(-0.24%)
Sep 21, 2018 0.0409 0.0409 0.0409 24 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0409 0.0300 0.0409 6,106 +0.00(+1.74%)
Sep 19, 2018 0.0415 0.0415 0.0402 0.0402 2,016 +0.01(+59.52%)
Sep 18, 2018 0.0350 0.0399 0.0252 0.0252 88,847 -0.02(-41.40%)
Sep 17, 2018 0.0430 0.0430 0.0430 15 +0.00(+0.00%)
Sep 13, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 12, 2018 0.0430 0.0430 0.0430 44 +0.00(+0.00%)
Sep 11, 2018 0.0427 0.0430 0.0350 0.0430 90,517 -0.00(-0.23%)
Sep 07, 2018 0.0431 0.0431 0.0431 0 -0.00(-4.01%)
Sep 06, 2018 0.0449 0.0449 0.0449 0.0449 1,000 +0.01(+28.29%)
Sep 05, 2018 0.0366 0.0366 0.0350 0.0350 39,163 -0.01(-23.91%)
Sep 04, 2018 0.0460 0.0460 0.0460 0.0460 1,013 +0.00(+0.00%)
Aug 31, 2018 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Aug 30, 2018 0.0405 0.0438 0.0390 0.0430 17,055 -0.00(-4.44%)
Aug 29, 2018 0.0455 0.0460 0.0450 0.0450 61,545 -0.00(-2.17%)
Aug 28, 2018 0.0416 0.0460 0.0416 0.0460 2,000 +0.00(+4.55%)
Aug 27, 2018 0.0457 0.0459 0.0365 0.0440 53,503 +0.00(+8.91%)
Aug 24, 2018 0.0350 0.0404 0.0350 0.0404 1,300 +0.01(+15.43%)
Aug 23, 2018 0.0411 0.0411 0.0350 0.0350 86,627 -0.01(-14.22%)
Aug 22, 2018 0.0450 0.0460 0.0360 0.0408 60,804 -0.00(-10.92%)
Aug 21, 2018 0.0361 0.0458 0.0361 0.0458 2,090 -0.00(-0.43%)
Aug 20, 2018 0.0460 0.0460 0.0460 54 +0.00(+0.00%)
Aug 17, 2018 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0361 0.0460 0.0361 0.0460 1,300 +0.00(+0.00%)
Aug 15, 2018 0.0460 0.0460 0.0460 0.0460 766 +0.01(+27.42%)
Aug 14, 2018 0.0355 0.0460 0.0355 0.0361 46,456 -0.01(-21.52%)
Aug 13, 2018 0.0354 0.0460 0.0354 0.0460 20,118 -0.00(-1.71%)
Aug 10, 2018 0.0468 0.0468 0.0468 12 +0.00(+0.00%)
Aug 09, 2018 0.0468 0.0468 0.0468 0.0468 2,105 +0.01(+28.93%)
Aug 08, 2018 0.0361 0.0467 0.0361 0.0363 6,166 -0.01(-22.60%)
Aug 07, 2018 0.0469 0.0469 0.0469 3 +0.00(+0.00%)
Aug 06, 2018 0.0357 0.0469 0.0352 0.0469 2,310 +0.00(+8.06%)
Aug 03, 2018 0.0479 0.0479 0.0350 0.0434 116,600 -0.00(-9.58%)
Aug 02, 2018 0.0479 0.0480 0.0479 0.0480 22,939 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.