Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2248 -0.0134 (-5.63%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2300 0.2382 0.2220 0.2382 4,865 +0.01(+5.17%)
Sep 25, 2024 0.2270 0.2500 0.2265 0.2265 85,817 -0.02(-9.40%)
Sep 24, 2024 0.2500 0.2500 0.2371 0.2500 19,500 +0.01(+5.31%)
Sep 23, 2024 0.2376 0.2450 0.2200 0.2374 19,015 +0.02(+7.91%)
Sep 20, 2024 0.2371 0.2430 0.2200 0.2200 4,421 -0.02(-7.76%)
Sep 19, 2024 0.2263 0.2385 0.2263 0.2385 21,220 +0.02(+8.41%)
Sep 18, 2024 0.2480 0.2480 0.2200 0.2200 17,824 -0.01(-6.38%)
Sep 17, 2024 0.2480 0.2497 0.2320 0.2350 12,399 -0.01(-2.08%)
Sep 16, 2024 0.2430 0.2430 0.2336 0.2400 81,250 +0.00(+0.17%)
Sep 13, 2024 0.2360 0.2396 0.2360 0.2396 21,500 +0.02(+8.91%)
Sep 12, 2024 0.2600 0.2600 0.2200 0.2200 152,642 -0.03(-12.00%)
Sep 11, 2024 0.2662 0.2662 0.2500 0.2500 24,521 -0.00(-0.79%)
Sep 10, 2024 0.2400 0.2600 0.2303 0.2520 54,902 +0.00(+0.00%)
Sep 09, 2024 0.2425 0.2520 0.2238 0.2520 172,548 +0.03(+12.00%)
Sep 06, 2024 0.2250 0.2250 0.2150 0.2250 37,226 -0.02(-9.09%)
Sep 05, 2024 0.2475 0.2475 0.2475 0.2475 270 -0.00(-0.60%)
Sep 04, 2024 0.2200 0.2490 0.2200 0.2490 15,074 +0.01(+3.75%)
Sep 03, 2024 0.2120 0.2438 0.2120 0.2400 149,601 +0.01(+4.90%)
Aug 30, 2024 0.2285 0.2360 0.2226 0.2288 26,294 +0.00(+1.69%)
Aug 29, 2024 0.2200 0.2399 0.2200 0.2250 10,925 -0.01(-2.17%)
Aug 28, 2024 0.2300 0.2300 0.2300 0.2300 49,335 +0.01(+6.93%)
Aug 27, 2024 0.2335 0.2400 0.2106 0.2151 226,587 -0.02(-7.88%)
Aug 26, 2024 0.2596 0.2600 0.2335 0.2335 3,700 -0.01(-5.39%)
Aug 23, 2024 0.2468 0.2468 0.2468 0.2468 150 +0.02(+7.30%)
Aug 22, 2024 0.2340 0.2340 0.2290 0.2300 47,300 -0.01(-2.54%)
Aug 21, 2024 0.2600 0.2725 0.2260 0.2360 48,460 -0.01(-2.07%)
Aug 20, 2024 0.2613 0.2725 0.2379 0.2410 34,365 -0.03(-12.04%)
Aug 19, 2024 0.2750 0.2766 0.2740 0.2740 32,091 +0.01(+5.38%)
Aug 16, 2024 0.2549 0.2600 0.2549 0.2600 9,865 +0.03(+11.11%)
Aug 15, 2024 0.2550 0.2700 0.2340 0.2340 26,972 -0.04(-13.33%)
Aug 14, 2024 0.2529 0.2700 0.2529 0.2700 20,605 +0.04(+16.03%)
Aug 13, 2024 0.2350 0.2570 0.2327 0.2327 30,700 +0.01(+3.42%)
Aug 12, 2024 0.2400 0.2725 0.2250 0.2250 33,975 -0.02(-6.83%)
Aug 09, 2024 0.2415 0.2450 0.2415 0.2415 4,189 -0.02(-6.68%)
Aug 08, 2024 0.2700 0.2700 0.2393 0.2588 56,515 +0.01(+3.52%)
Aug 07, 2024 0.2675 0.2725 0.2450 0.2500 44,774 -0.02(-8.26%)
Aug 06, 2024 0.2500 0.2725 0.2443 0.2725 26,368 +0.02(+9.00%)
Aug 05, 2024 0.2340 0.3150 0.2200 0.2500 39,144 +0.00(+1.63%)
Aug 02, 2024 0.2400 0.2682 0.2400 0.2460 17,426 -0.03(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.