Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.36 +0.12 (+0.94%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 8.440 8.440 8.440 9 +0.34(+4.20%)
Oct 24, 2014 8.100 8.100 8.100 0 -0.06(-0.74%)
Oct 23, 2014 8.160 8.160 8.160 8.160 313 +0.19(+2.38%)
Oct 22, 2014 7.970 7.970 7.970 7.970 522 +0.04(+0.50%)
Oct 21, 2014 7.910 7.930 7.910 7.930 3,118 +0.28(+3.66%)
Oct 15, 2014 7.650 7.650 7.650 7.650 799 -0.13(-1.65%)
Oct 14, 2014 7.750 7.779 7.750 7.779 400 -0.15(-1.91%)
Oct 10, 2014 7.930 7.930 7.930 0 -0.06(-0.75%)
Oct 09, 2014 8.000 8.000 7.960 7.990 400 -0.24(-2.92%)
Oct 06, 2014 8.230 8.230 8.230 0 -0.15(-1.79%)
Oct 03, 2014 8.370 8.380 8.370 8.380 828 -0.12(-1.41%)
Oct 01, 2014 8.500 8.500 8.500 0 +0.21(+2.53%)
Sep 29, 2014 8.290 8.290 8.290 8 -0.08(-0.96%)
Sep 24, 2014 8.370 8.370 8.370 8 -0.05(-0.59%)
Sep 23, 2014 8.420 8.420 8.420 8.420 163 -0.07(-0.82%)
Sep 22, 2014 8.480 8.490 8.480 8.490 424 +0.05(+0.59%)
Sep 12, 2014 8.440 8.440 8.440 0 -0.03(-0.35%)
Sep 11, 2014 8.470 8.470 8.470 8.470 209 +0.19(+2.29%)
Sep 09, 2014 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 04, 2014 8.280 8.280 8.280 0 -0.12(-1.43%)
Aug 25, 2014 8.400 8.400 8.400 0 +0.08(+0.94%)
Aug 22, 2014 8.320 8.322 8.310 8.322 2,107 -0.03(-0.34%)
Aug 21, 2014 8.330 8.350 8.330 8.350 3,111 +0.03(+0.36%)
Aug 20, 2014 8.300 8.320 8.300 8.320 1,482 -0.06(-0.72%)
Aug 18, 2014 8.380 8.380 8.380 0 +0.13(+1.61%)
Aug 15, 2014 8.248 8.248 8.248 8.248 852 -0.07(-0.87%)
Aug 14, 2014 8.320 8.320 8.320 8.320 897 +0.07(+0.85%)
Aug 13, 2014 8.250 8.250 8.250 8.250 16,545 -0.38(-4.40%)
Aug 12, 2014 8.640 8.640 8.630 8.630 1,691 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.