Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Sep 22, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 09, 2021		0.0015	0.0015	0.0015	0	-0.00(-34.78%)
Aug 30, 2021		0.0023	0.0023	0.0023	0	-0.00(-39.47%)
Aug 27, 2021	0.0038	0.0038	0.0038	0.0038	30,000	+0.00(+65.22%)
Aug 26, 2021	0.0023	0.0023	0.0023	0.0023	15,000	-0.00(-39.47%)
Aug 24, 2021		0.0038	0.0038	0.0038	0	+0.00(+46.15%)
Aug 20, 2021		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Aug 19, 2021	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+12.00%)
Aug 12, 2021		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Aug 11, 2021	0.0027	0.0027	0.0027	0.0027	800	+0.00(+8.00%)
Aug 06, 2021		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Aug 04, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.