Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0024 0.0025 0.0024 0.0024 687,694 -0.00(-4.00%)
Oct 28, 2021 0.0024 0.0025 0.0023 0.0025 159,750 +0.00(+4.17%)
Oct 27, 2021 0.0027 0.0027 0.0024 0.0024 402,000 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0025 0.0024 1,132,495 +0.00(+0.00%)
Oct 25, 2021 0.0024 0.0025 0.0024 0.0024 249,236 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0028 0.0024 0.0024 537,250 -0.00(-7.69%)
Oct 21, 2021 0.0024 0.0033 0.0024 0.0026 1,137,694 +0.00(+0.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0026 263,150 -0.00(-7.14%)
Oct 19, 2021 0.0015 0.0030 0.0015 0.0028 458,320 -0.00(-15.15%)
Oct 18, 2021 0.0026 0.0033 0.0026 0.0033 436,903 +0.00(+26.92%)
Oct 15, 2021 0.0035 0.0035 0.0025 0.0026 5,839,513 -0.00(-25.71%)
Oct 14, 2021 0.0028 0.0038 0.0028 0.0035 1,163,726 +0.00(+25.00%)
Oct 13, 2021 0.0035 0.0045 0.0026 0.0028 1,992,377 -0.00(-42.86%)
Oct 12, 2021 0.0024 0.0049 0.0024 0.0049 6,417,214 +0.00(+44.12%)
Oct 11, 2021 0.0025 0.0040 0.0025 0.0034 471,755 +0.00(+13.33%)
Oct 08, 2021 0.0024 0.0031 0.0024 0.0030 740,048 -0.00(-11.76%)
Oct 07, 2021 0.0024 0.0035 0.0024 0.0034 676,300 -0.00(-2.86%)
Oct 06, 2021 0.0031 0.0035 0.0024 0.0035 1,297,508 +0.00(+12.90%)
Oct 05, 2021 0.0021 0.0033 0.0021 0.0031 463,194 +0.00(+14.81%)
Oct 04, 2021 0.0027 0.0029 0.0027 0.0027 725,221 -0.00(-22.86%)
Oct 01, 2021 0.0023 0.0042 0.0023 0.0035 773,776 +0.00(+25.00%)
Sep 30, 2021 0.0026 0.0038 0.0026 0.0028 1,161,500 +0.00(+3.70%)
Sep 29, 2021 0.0035 0.0036 0.0024 0.0027 2,501,454 -0.00(-30.77%)
Sep 28, 2021 0.0035 0.0043 0.0031 0.0039 3,245,924 +0.00(+11.43%)
Sep 27, 2021 0.0040 0.0044 0.0033 0.0035 1,799,263 -0.00(-12.50%)
Sep 24, 2021 0.0035 0.0042 0.0031 0.0040 2,984,145 -0.00(-2.44%)
Sep 23, 2021 0.0022 0.0049 0.0022 0.0041 4,705,901 +0.00(+70.83%)
Sep 22, 2021 0.0030 0.0035 0.0024 0.0024 3,833,810 -0.00(-20.00%)
Sep 21, 2021 0.0022 0.0030 0.0022 0.0030 497,992 +0.00(+36.36%)
Sep 20, 2021 0.0027 0.0027 0.0019 0.0022 898,366 -0.00(-29.03%)
Sep 17, 2021 0.0023 0.0035 0.0022 0.0031 1,712,100 +0.00(+24.00%)
Sep 16, 2021 0.0008 0.0025 0.0008 0.0025 2,485,561 +0.00(+31.58%)
Sep 15, 2021 0.0015 0.0019 0.0008 0.0019 1,001,089 +0.00(+26.67%)
Sep 14, 2021 0.0014 0.0016 0.0007 0.0015 4,167,517 +0.00(+0.00%)
Sep 13, 2021 0.0018 0.0018 0.0014 0.0015 2,759,998 -0.00(-21.05%)
Sep 10, 2021 0.0025 0.0025 0.0019 0.0019 5,617,754 -0.00(-36.67%)
Sep 09, 2021 0.0016 0.0030 0.0016 0.0030 1,157,700 +0.00(+0.00%)
Sep 08, 2021 0.0025 0.0030 0.0025 0.0030 578,178 +0.00(+15.38%)
Sep 07, 2021 0.0025 0.0028 0.0025 0.0026 1,490,478 -0.00(-13.33%)
Sep 03, 2021 0.0027 0.0030 0.0025 0.0030 1,197,117 +0.00(+7.14%)
Sep 02, 2021 0.0016 0.0031 0.0016 0.0028 448,949 -0.00(-6.67%)
Sep 01, 2021 0.0026 0.0030 0.0026 0.0030 3,384,677 +0.00(+15.38%)
Aug 31, 2021 0.0030 0.0032 0.0026 0.0026 3,330,478 -0.00(-21.21%)
Aug 30, 2021 0.0002 0.0033 0.0002 0.0033 1,960,670 +0.00(+0.00%)
Aug 27, 2021 0.0031 0.0033 0.0031 0.0033 1,124,180 +0.00(+6.45%)
Aug 26, 2021 0.0045 0.0049 0.0030 0.0031 3,443,745 -0.00(-20.51%)
Aug 25, 2021 0.0032 0.0043 0.0032 0.0039 4,161,533 +0.00(+2.63%)
Aug 24, 2021 0.0030 0.0042 0.0030 0.0038 1,344,751 -0.00(-5.00%)
Aug 23, 2021 0.0045 0.0049 0.0030 0.0040 1,066,871 -0.00(-18.37%)
Aug 20, 2021 0.0030 0.0049 0.0030 0.0049 2,808,369 +0.00(+11.36%)
Aug 19, 2021 0.0030 0.0050 0.0030 0.0044 2,908,848 +0.00(+10.00%)
Aug 18, 2021 0.0044 0.0050 0.0040 0.0040 1,416,242 +0.00(+0.00%)
Aug 17, 2021 0.0030 0.0050 0.0030 0.0040 698,780 -0.00(-18.37%)
Aug 16, 2021 0.0035 0.0052 0.0035 0.0049 1,418,513 +0.00(+25.64%)
Aug 13, 2021 0.0049 0.0052 0.0030 0.0039 855,001 +0.00(+2.63%)
Aug 12, 2021 0.0034 0.0052 0.0034 0.0038 1,200,864 -0.00(-5.00%)
Aug 11, 2021 0.0058 0.0058 0.0035 0.0040 874,902 +0.00(+0.00%)
Aug 10, 2021 0.0030 0.0060 0.0030 0.0040 1,335,925 +0.00(+14.29%)
Aug 09, 2021 0.0025 0.0050 0.0025 0.0035 3,535,191 -0.00(-16.67%)
Aug 06, 2021 0.0050 0.0050 0.0040 0.0042 1,937,220 -0.00(-14.29%)
Aug 05, 2021 0.0017 0.0050 0.0017 0.0049 3,057,136 +0.00(+6.52%)
Aug 04, 2021 0.0042 0.0046 0.0033 0.0046 2,517,928 +0.00(+15.00%)
Aug 03, 2021 0.0007 0.0044 0.0007 0.0040 2,761,980 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.