Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 133.27 133.27 133.27 0 -1.29(-0.96%)
Sep 16, 2019 133.90 135.65 133.55 134.56 1,389,538 -0.92(-0.68%)
Sep 13, 2019 135.78 136.34 134.29 135.48 1,391,000 -0.36(-0.27%)
Sep 12, 2019 135.10 137.13 135.10 135.84 880,334 +1.76(+1.31%)
Sep 11, 2019 133.37 135.23 132.01 134.08 799,722 +0.38(+0.28%)
Sep 10, 2019 136.78 136.78 132.67 133.70 964,965 -4.26(-3.09%)
Sep 09, 2019 141.46 141.94 136.97 137.96 1,350,305 -3.13(-2.22%)
Sep 06, 2019 141.56 142.30 140.06 141.09 2,617,600 -0.32(-0.23%)
Sep 05, 2019 138.50 141.93 138.50 141.41 2,333,128 +4.03(+2.93%)
Sep 04, 2019 136.93 137.42 135.66 137.38 1,181,952 +2.09(+1.54%)
Sep 03, 2019 133.78 136.41 133.31 135.29 1,422,734 +1.07(+0.80%)
Aug 30, 2019 134.66 135.16 133.53 134.22 811,700 +0.53(+0.40%)
Aug 29, 2019 133.02 134.80 133.02 133.69 773,621 +1.58(+1.20%)
Aug 28, 2019 130.48 132.38 129.45 132.11 937,761 +0.85(+0.65%)
Aug 27, 2019 129.50 131.46 129.12 131.26 1,036,829 +1.97(+1.52%)
Aug 26, 2019 128.42 129.34 127.87 129.29 738,898 +1.84(+1.44%)
Aug 23, 2019 130.78 131.85 127.05 127.45 1,129,700 -3.59(-2.74%)
Aug 22, 2019 131.40 131.94 129.37 131.04 543,011 -0.28(-0.21%)
Aug 21, 2019 130.90 131.58 129.59 131.32 816,049 +1.13(+0.87%)
Aug 20, 2019 128.50 130.79 127.69 130.19 678,126 +1.46(+1.13%)
Aug 19, 2019 129.29 130.08 127.96 128.73 605,850 +1.38(+1.08%)
Aug 16, 2019 126.95 128.43 125.22 127.35 771,700 +1.06(+0.84%)
Aug 15, 2019 125.18 126.68 124.57 126.29 651,131 +1.86(+1.49%)
Aug 14, 2019 126.57 126.57 124.09 124.43 783,029 -3.62(-2.83%)
Aug 13, 2019 125.39 128.53 124.86 128.05 663,715 +2.31(+1.84%)
Aug 12, 2019 128.34 128.34 125.55 125.74 590,490 -3.33(-2.58%)
Aug 09, 2019 129.40 130.04 127.92 129.07 974,600 -0.34(-0.26%)
Aug 08, 2019 127.99 129.95 126.82 129.41 1,036,545 +1.84(+1.44%)
Aug 07, 2019 123.60 128.26 122.06 127.57 1,165,456 +3.04(+2.44%)
Aug 06, 2019 125.20 125.65 122.84 124.53 1,118,965 +0.46(+0.37%)
Aug 05, 2019 128.58 128.58 121.94 124.07 1,165,412 -6.19(-4.75%)
Aug 02, 2019 133.05 133.05 128.66 130.26 934,400 -2.99(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.