Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.263 8.421 8.263 8.304 264,379 +0.05(+0.58%)
Oct 28, 2016 8.407 8.552 8.256 8.256 333,093 -0.14(-1.64%)
Oct 27, 2016 8.689 9.081 8.359 8.393 497,716 -0.22(-2.56%)
Oct 26, 2016 8.600 8.744 8.462 8.613 326,352 -0.06(-0.63%)
Oct 25, 2016 8.751 8.896 8.634 8.668 238,232 -0.14(-1.64%)
Oct 24, 2016 8.944 9.098 8.730 8.813 256,739 -0.10(-1.08%)
Oct 21, 2016 8.916 9.102 8.861 8.909 286,047 -0.13(-1.45%)
Oct 20, 2016 9.040 9.239 8.957 9.040 188,668 -0.06(-0.61%)
Oct 19, 2016 9.074 9.246 9.026 9.095 176,157 +0.11(+1.23%)
Oct 18, 2016 8.978 9.095 8.861 8.985 161,677 +0.21(+2.43%)
Oct 17, 2016 8.923 9.050 8.618 8.772 252,955 -0.17(-1.92%)
Oct 14, 2016 9.074 9.211 8.923 8.944 216,761 -0.08(-0.91%)
Oct 13, 2016 9.150 9.171 8.892 9.026 270,337 -0.19(-2.02%)
Oct 12, 2016 9.288 9.350 9.074 9.212 196,242 -0.06(-0.59%)
Oct 11, 2016 9.549 9.570 9.191 9.267 266,828 -0.33(-3.44%)
Oct 10, 2016 9.446 9.645 9.443 9.597 218,275 +0.18(+1.90%)
Oct 07, 2016 9.535 9.611 9.288 9.418 360,379 -0.12(-1.30%)
Oct 06, 2016 9.446 9.559 9.150 9.542 265,646 +0.06(+0.58%)
Oct 05, 2016 9.611 9.735 9.467 9.487 345,614 -0.03(-0.36%)
Oct 04, 2016 9.453 9.749 9.405 9.522 310,664 +0.03(+0.36%)
Oct 03, 2016 9.012 9.528 9.012 9.487 516,090 +0.41(+4.55%)
Sep 30, 2016 8.806 9.136 8.710 9.074 415,900 +0.30(+3.45%)
Sep 29, 2016 8.847 9.006 8.668 8.772 355,635 -0.12(-1.39%)
Sep 28, 2016 9.074 9.198 8.710 8.896 460,983 -0.17(-1.90%)
Sep 27, 2016 8.710 9.164 8.668 9.068 524,499 +0.30(+3.45%)
Sep 26, 2016 8.985 9.026 8.720 8.765 498,178 -0.31(-3.41%)
Sep 23, 2016 9.226 9.322 9.013 9.074 315,042 -0.17(-1.86%)
Sep 22, 2016 9.143 9.446 9.054 9.246 450,954 +0.35(+3.94%)
Sep 21, 2016 8.730 8.937 8.717 8.896 242,568 +0.23(+2.70%)
Sep 20, 2016 9.033 9.116 8.648 8.662 325,044 -0.37(-4.11%)
Sep 19, 2016 8.703 9.157 8.655 9.033 425,747 +0.40(+4.62%)
Sep 16, 2016 8.758 8.840 8.490 8.634 1,291,943 -0.14(-1.57%)
Sep 15, 2016 8.648 8.923 8.545 8.772 317,216 +0.12(+1.43%)
Sep 14, 2016 8.524 8.744 8.338 8.648 474,657 +0.14(+1.70%)
Sep 13, 2016 8.902 9.012 8.393 8.503 652,477 -0.53(-5.86%)
Sep 12, 2016 9.047 9.208 8.730 9.033 659,716 -0.18(-1.94%)
Sep 09, 2016 9.783 9.866 9.150 9.212 658,633 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.570 9.934 469,982 -0.08(-0.76%)
Sep 07, 2016 9.976 10.34 9.976 10.01 478,131 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.983 10.02 679,872 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,713 +0.25(+2.45%)
Sep 01, 2016 10.13 10.29 9.919 10.09 796,752 -0.07(-0.72%)
Aug 31, 2016 10.47 10.51 10.03 10.17 690,681 -0.34(-3.24%)
Aug 30, 2016 10.55 10.71 10.46 10.51 209,313 -0.10(-0.94%)
Aug 29, 2016 10.65 10.94 10.59 10.61 222,430 -0.05(-0.50%)
Aug 26, 2016 10.79 10.99 10.59 10.66 267,587 -0.12(-1.11%)
Aug 25, 2016 10.66 10.79 10.60 10.78 192,445 +0.05(+0.44%)
Aug 24, 2016 10.45 10.80 10.41 10.73 390,261 +0.21(+2.03%)
Aug 23, 2016 10.27 10.53 10.27 10.52 308,786 +0.25(+2.41%)
Aug 22, 2016 10.57 10.57 10.21 10.27 267,295 -0.29(-2.78%)
Aug 19, 2016 10.40 10.72 10.32 10.57 314,671 -0.01(-0.06%)
Aug 18, 2016 10.59 10.67 10.45 10.57 265,926 +0.01(+0.13%)
Aug 17, 2016 10.12 10.59 10.04 10.56 378,590 +0.33(+3.20%)
Aug 16, 2016 10.32 10.33 10.09 10.23 405,353 -0.13(-1.22%)
Aug 15, 2016 10.18 10.46 10.18 10.36 384,358 +0.01(+0.06%)
Aug 12, 2016 9.980 10.40 9.746 10.35 492,555 +0.61(+6.24%)
Aug 11, 2016 9.545 9.886 9.485 9.746 328,254 +0.25(+2.67%)
Aug 10, 2016 10.03 10.17 9.365 9.492 683,016 -0.62(-6.14%)
Aug 09, 2016 11.21 11.28 10.11 10.11 989,682 -1.12(-9.99%)
Aug 08, 2016 11.08 11.29 11.08 11.24 174,790 +0.19(+1.69%)
Aug 05, 2016 10.87 11.16 10.85 11.05 230,177 +0.24(+2.23%)
Aug 04, 2016 10.80 10.97 10.75 10.81 147,676 +0.01(+0.06%)
Aug 03, 2016 10.61 10.89 10.56 10.80 520,760 +0.16(+1.51%)
Aug 02, 2016 11.01 11.03 10.56 10.64 418,262 -0.32(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.