Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.760 9.820 9.760 9.820 2,616 +0.32(+3.37%)
Oct 30, 2018 9.450 9.564 9.450 9.500 1,628 +0.05(+0.53%)
Oct 29, 2018 9.640 9.640 9.450 9.450 941 -0.03(-0.32%)
Oct 26, 2018 9.420 9.570 9.350 9.480 5,300 -0.05(-0.52%)
Oct 25, 2018 9.560 9.600 9.500 9.530 6,431 -0.09(-0.90%)
Oct 24, 2018 9.760 9.760 9.617 9.617 1,328 -0.25(-2.56%)
Oct 23, 2018 9.990 9.990 9.800 9.870 3,122 -0.50(-4.82%)
Oct 22, 2018 10.37 10.37 10.37 10.37 281 +0.14(+1.37%)
Oct 19, 2018 10.28 10.28 10.23 10.23 4,100 +0.02(+0.19%)
Oct 18, 2018 10.40 10.40 10.21 10.21 5,852 -0.24(-2.29%)
Oct 17, 2018 10.45 10.45 10.45 10.45 527 -0.04(-0.38%)
Oct 16, 2018 10.42 10.49 10.42 10.49 4,952 +0.13(+1.29%)
Oct 15, 2018 10.32 10.36 10.32 10.36 1,143 +0.05(+0.45%)
Oct 12, 2018 10.35 10.35 10.30 10.31 2,100 +0.11(+1.08%)
Oct 11, 2018 10.27 10.27 10.19 10.20 13,063 -0.17(-1.59%)
Oct 10, 2018 10.60 10.60 10.37 10.37 9,505 -0.30(-2.79%)
Oct 09, 2018 10.65 10.68 10.65 10.66 2,458 -0.09(-0.82%)
Oct 08, 2018 10.73 10.75 10.62 10.75 5,920 +0.00(+0.00%)
Oct 05, 2018 10.76 10.84 10.70 10.75 2,600 -0.02(-0.19%)
Oct 04, 2018 10.83 10.85 10.76 10.77 5,097 -0.11(-1.01%)
Oct 03, 2018 10.90 10.92 10.87 10.88 13,501 +0.02(+0.15%)
Oct 02, 2018 10.87 10.87 10.86 10.86 2,277 -0.01(-0.06%)
Oct 01, 2018 10.87 10.89 10.85 10.87 10,552 +0.06(+0.56%)
Sep 28, 2018 10.84 10.89 10.81 10.81 22,000 -0.04(-0.33%)
Sep 27, 2018 10.90 10.90 10.85 10.85 25,335 -0.04(-0.39%)
Sep 26, 2018 10.95 10.95 10.89 10.89 6,208 -0.03(-0.29%)
Sep 25, 2018 10.92 10.92 10.88 10.92 1,733 +0.05(+0.46%)
Sep 24, 2018 11.01 11.01 10.87 10.87 16,515 -0.06(-0.54%)
Sep 21, 2018 10.97 10.97 10.93 10.93 6,000 -0.00(-0.01%)
Sep 20, 2018 10.90 11.00 10.90 10.93 11,027 +0.04(+0.38%)
Sep 19, 2018 10.88 10.89 10.85 10.89 4,005 +0.01(+0.14%)
Sep 18, 2018 10.86 10.88 10.84 10.87 11,884 +0.05(+0.45%)
Sep 17, 2018 10.80 10.86 10.80 10.83 3,373 +0.16(+1.45%)
Sep 14, 2018 10.67 10.67 10.67 10.67 100 +0.00(+0.00%)
Sep 13, 2018 10.71 10.74 10.67 10.67 8,521 +0.02(+0.18%)
Sep 12, 2018 10.61 10.69 10.61 10.65 1,941 +0.14(+1.35%)
Sep 11, 2018 10.51 10.51 10.51 10.51 75 +0.00(+0.00%)
Sep 10, 2018 10.52 10.52 10.51 10.51 1,488 +0.09(+0.85%)
Sep 07, 2018 10.50 10.50 10.41 10.42 5,100 -0.13(-1.23%)
Sep 06, 2018 10.64 10.64 10.50 10.55 1,390 -0.14(-1.31%)
Sep 05, 2018 10.64 10.69 10.64 10.69 1,746 +0.00(+0.00%)
Sep 04, 2018 10.69 10.69 10.69 10.69 177 -0.13(-1.20%)
Aug 31, 2018 10.82 10.82 10.82 0 +0.01(+0.09%)
Aug 30, 2018 10.86 10.88 10.81 10.81 6,964 -0.12(-1.10%)
Aug 29, 2018 10.86 10.93 10.86 10.93 3,733 +0.12(+1.11%)
Aug 28, 2018 10.81 10.81 10.81 10.81 168 +0.04(+0.37%)
Aug 27, 2018 10.74 10.80 10.74 10.77 2,545 +0.19(+1.80%)
Aug 24, 2018 10.53 10.64 10.53 10.58 1,800 +0.08(+0.73%)
Aug 23, 2018 10.50 10.50 10.50 10.50 214 -0.05(-0.52%)
Aug 22, 2018 10.52 10.56 10.52 10.56 1,262 +0.02(+0.14%)
Aug 21, 2018 10.54 10.56 10.54 10.54 1,542 +0.08(+0.76%)
Aug 20, 2018 10.45 10.46 10.45 10.46 526 +0.07(+0.70%)
Aug 17, 2018 10.36 10.42 10.35 10.39 5,200 +0.04(+0.39%)
Aug 16, 2018 10.33 10.37 10.33 10.35 1,858 +0.10(+0.97%)
Aug 15, 2018 10.40 10.40 10.19 10.25 5,646 -0.14(-1.34%)
Aug 14, 2018 10.37 10.40 10.37 10.39 2,461 +0.03(+0.29%)
Aug 13, 2018 10.37 10.38 10.33 10.36 4,345 -0.20(-1.89%)
Aug 10, 2018 10.74 10.74 10.56 10.56 7,900 -0.27(-2.47%)
Aug 09, 2018 10.79 10.86 10.79 10.83 453 +0.02(+0.16%)
Aug 08, 2018 10.81 10.81 10.81 10.81 128 -0.01(-0.11%)
Aug 07, 2018 10.82 10.82 26 +0.00(+0.00%)
Aug 06, 2018 10.84 10.84 10.82 10.82 1,101 -0.02(-0.17%)
Aug 03, 2018 10.80 10.85 10.80 10.84 3,000 +0.06(+0.56%)
Aug 02, 2018 10.64 10.78 10.64 10.78 16,467 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.