Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.05 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.725 9.889 9.725 9.889 158,505 +0.13(+1.36%)
Oct 30, 2018 9.725 9.764 9.725 9.756 56,834 -0.01(-0.08%)
Oct 29, 2018 9.857 9.857 9.748 9.764 73,549 -0.09(-0.95%)
Oct 26, 2018 9.834 9.865 9.803 9.857 116,246 +0.02(+0.16%)
Oct 25, 2018 9.780 9.881 9.780 9.842 301,103 +0.03(+0.32%)
Oct 24, 2018 9.818 9.842 9.787 9.811 185,881 +0.03(+0.32%)
Oct 23, 2018 9.764 9.795 9.764 9.779 95,108 +0.02(+0.16%)
Oct 22, 2018 9.834 9.834 9.686 9.764 179,365 -0.02(-0.16%)
Oct 19, 2018 9.826 9.842 9.764 9.779 127,769 -0.05(-0.56%)
Oct 18, 2018 9.779 9.896 9.779 9.834 166,499 +0.02(+0.24%)
Oct 17, 2018 9.756 9.818 9.725 9.811 114,253 +0.08(+0.80%)
Oct 16, 2018 9.654 9.739 9.627 9.732 109,812 +0.10(+1.05%)
Oct 15, 2018 9.639 9.670 9.607 9.631 109,959 +0.01(+0.08%)
Oct 12, 2018 9.662 9.701 9.623 9.623 119,447 -0.04(-0.37%)
Oct 11, 2018 9.651 9.666 9.583 9.659 198,838 +0.00(+0.00%)
Oct 10, 2018 9.666 9.691 9.639 9.659 160,210 -0.02(-0.24%)
Oct 09, 2018 9.698 9.729 9.682 9.682 157,640 -0.01(-0.08%)
Oct 08, 2018 9.775 9.792 9.666 9.690 133,818 -0.09(-0.88%)
Oct 05, 2018 9.729 9.775 9.705 9.775 226,263 +0.02(+0.24%)
Oct 04, 2018 9.768 9.853 9.744 9.752 165,399 -0.09(-0.87%)
Oct 03, 2018 9.962 9.986 9.822 9.838 247,476 -0.14(-1.40%)
Oct 02, 2018 9.993 10.03 9.947 9.978 384,455 -0.06(-0.62%)
Oct 01, 2018 10.19 10.19 10.01 10.04 131,790 -0.14(-1.38%)
Sep 28, 2018 10.08 10.18 10.08 10.18 111,911 +0.12(+1.16%)
Sep 27, 2018 10.01 10.09 10.01 10.06 133,293 +0.02(+0.23%)
Sep 26, 2018 9.970 10.04 9.970 10.04 174,118 +0.06(+0.62%)
Sep 25, 2018 10.02 10.02 9.970 9.978 84,795 -0.05(-0.54%)
Sep 24, 2018 10.01 10.06 10.01 10.03 91,253 -0.04(-0.39%)
Sep 21, 2018 10.09 10.11 10.06 10.07 98,677 -0.02(-0.15%)
Sep 20, 2018 10.02 10.09 10.00 10.09 280,159 +0.06(+0.62%)
Sep 19, 2018 10.01 10.05 10.01 10.02 599,010 +0.01(+0.08%)
Sep 18, 2018 10.06 10.09 10.02 10.02 83,962 -0.09(-0.85%)
Sep 17, 2018 10.14 10.15 10.09 10.10 111,343 -0.05(-0.54%)
Sep 14, 2018 10.20 10.22 10.16 10.16 76,063 -0.06(-0.61%)
Sep 13, 2018 10.22 10.24 10.21 10.22 39,857 +0.00(+0.03%)
Sep 12, 2018 10.22 10.24 10.19 10.22 57,086 +0.00(+0.00%)
Sep 11, 2018 10.20 10.22 10.19 10.22 54,341 -0.01(-0.08%)
Sep 10, 2018 10.22 10.24 10.20 10.22 52,147 -0.02(-0.15%)
Sep 07, 2018 10.22 10.26 10.17 10.24 63,687 -0.02(-0.15%)
Sep 06, 2018 10.22 10.25 10.19 10.25 80,681 +0.06(+0.61%)
Sep 05, 2018 10.22 10.22 10.16 10.19 65,497 +0.00(+0.00%)
Sep 04, 2018 10.26 10.26 10.18 10.19 63,737 -0.04(-0.38%)
Aug 31, 2018 10.23 10.23 10.23 0 -0.04(-0.38%)
Aug 30, 2018 10.28 10.31 10.25 10.27 67,201 +0.00(+0.00%)
Aug 29, 2018 10.25 10.27 10.22 10.27 59,767 +0.02(+0.15%)
Aug 28, 2018 10.25 10.26 10.22 10.25 62,689 +0.00(+0.00%)
Aug 27, 2018 10.25 10.28 10.22 10.25 96,571 -0.02(-0.15%)
Aug 24, 2018 10.22 10.28 10.22 10.27 88,311 +0.03(+0.30%)
Aug 23, 2018 10.21 10.26 10.20 10.24 97,909 +0.02(+0.15%)
Aug 22, 2018 10.25 10.26 10.22 10.22 105,056 -0.02(-0.23%)
Aug 21, 2018 10.29 10.29 10.24 10.25 48,295 -0.06(-0.60%)
Aug 20, 2018 10.29 10.32 10.25 10.31 65,749 +0.04(+0.38%)
Aug 17, 2018 10.27 10.27 10.24 10.27 41,770 +0.02(+0.15%)
Aug 16, 2018 10.29 10.29 10.22 10.25 85,828 -0.02(-0.23%)
Aug 15, 2018 10.29 10.29 10.26 10.28 60,067 +0.03(+0.27%)
Aug 14, 2018 10.30 10.30 10.25 10.25 62,872 -0.05(-0.46%)
Aug 13, 2018 10.27 10.31 10.26 10.30 69,294 +0.02(+0.15%)
Aug 10, 2018 10.24 10.28 10.24 10.28 50,706 +0.04(+0.38%)
Aug 09, 2018 10.27 10.27 10.24 10.24 33,609 -0.04(-0.38%)
Aug 08, 2018 10.28 10.28 10.25 10.28 45,501 +0.01(+0.07%)
Aug 07, 2018 10.28 10.28 10.25 10.27 61,032 -0.01(-0.09%)
Aug 06, 2018 10.25 10.29 10.25 10.28 178,110 +0.02(+0.24%)
Aug 03, 2018 10.21 10.27 10.19 10.26 140,089 +0.05(+0.45%)
Aug 02, 2018 10.17 10.21 10.16 10.21 71,176 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.