Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.33 +0.02 (+0.16%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.811 6.839 6.773 6.816 178,297 -0.05(-0.69%)
Oct 30, 2003 6.896 6.896 6.863 6.863 36,041 -0.12(-1.69%)
Oct 29, 2003 6.910 6.986 6.887 6.981 39,009 +0.09(+1.30%)
Oct 28, 2003 6.929 6.981 6.887 6.891 85,862 -0.08(-1.15%)
Oct 27, 2003 6.905 7.066 6.905 6.971 38,161 +0.04(+0.54%)
Oct 24, 2003 6.981 7.000 6.910 6.934 24,380 -0.04(-0.61%)
Oct 23, 2003 6.910 6.976 6.910 6.976 27,136 +0.10(+1.44%)
Oct 22, 2003 6.835 6.934 6.802 6.877 68,266 +0.05(+0.69%)
Oct 21, 2003 6.868 6.882 6.811 6.830 79,714 -0.04(-0.55%)
Oct 20, 2003 6.929 6.981 6.849 6.868 93,918 -0.10(-1.49%)
Oct 17, 2003 7.009 7.023 6.962 6.971 50,669 -0.05(-0.74%)
Oct 16, 2003 7.000 7.023 6.971 7.023 47,913 +0.02(+0.34%)
Oct 15, 2003 6.990 7.000 6.962 7.000 93,918 -0.06(-0.80%)
Oct 14, 2003 7.042 7.089 7.028 7.056 65,085 -0.02(-0.27%)
Oct 13, 2003 7.071 7.094 7.052 7.075 35,405 +0.00(+0.07%)
Oct 10, 2003 7.066 7.066 7.038 7.071 14,628 +0.04(+0.54%)
Oct 09, 2003 7.075 7.075 7.056 7.033 49,609 -0.03(-0.47%)
Oct 08, 2003 7.005 7.071 7.005 7.066 45,157 +0.08(+1.22%)
Oct 07, 2003 7.005 7.005 6.986 6.981 79,926 -0.02(-0.34%)
Oct 06, 2003 7.028 7.075 7.005 7.005 36,253 -0.02(-0.34%)
Oct 03, 2003 7.099 7.122 7.028 7.028 36,889 -0.05(-0.67%)
Oct 02, 2003 7.085 7.085 7.075 7.075 39,009 +0.02(+0.33%)
Oct 01, 2003 7.028 7.052 6.967 7.052 63,389 +0.07(+1.01%)
Sep 30, 2003 6.858 6.995 6.858 6.981 62,117 +0.12(+1.72%)
Sep 29, 2003 6.839 6.858 6.835 6.863 51,941 +0.06(+0.90%)
Sep 26, 2003 6.806 6.792 6.556 6.802 97,098 -0.00(-0.07%)
Sep 25, 2003 6.986 6.863 6.721 6.806 97,734 -0.18(-2.57%)
Sep 24, 2003 6.986 7.094 6.986 6.986 26,288 -0.13(-1.86%)
Sep 23, 2003 7.099 7.132 7.118 7.118 38,373 +0.02(+0.27%)
Sep 22, 2003 7.075 7.146 7.047 7.099 57,241 +0.02(+0.33%)
Sep 19, 2003 7.075 7.075 7.075 7.075 14,628 -0.05(-0.66%)
Sep 18, 2003 7.052 7.052 7.028 7.122 38,797 +0.12(+1.68%)
Sep 17, 2003 7.009 7.047 6.957 7.005 48,973 +0.01(+0.13%)
Sep 16, 2003 6.990 7.023 6.990 6.995 20,564 -0.01(-0.13%)
Sep 15, 2003 7.170 7.170 7.005 7.005 43,461 -0.15(-2.04%)
Sep 12, 2003 7.132 7.311 7.122 7.151 81,410 +0.03(+0.40%)
Sep 11, 2003 7.155 7.170 7.075 7.122 19,080 -0.05(-0.66%)
Sep 10, 2003 7.099 7.170 7.099 7.170 15,476 +0.08(+1.20%)
Sep 09, 2003 7.085 7.146 7.080 7.085 42,401 -0.01(-0.20%)
Sep 08, 2003 7.075 7.146 7.075 7.099 45,157 +0.02(+0.33%)
Sep 05, 2003 7.075 7.080 7.075 7.075 62,329 -0.00(-0.07%)
Sep 04, 2003 7.075 7.080 7.075 7.080 5,512 +0.00(+0.07%)
Sep 03, 2003 7.075 7.080 7.075 7.075 125,083 -0.00(-0.07%)
Sep 02, 2003 7.075 7.080 7.075 7.080 91,162 +0.00(+0.00%)
Aug 29, 2003 7.075 7.080 7.075 7.080 18,444 +0.00(+0.07%)
Aug 28, 2003 7.075 7.080 7.075 7.075 100,491 +0.00(+0.00%)
Aug 27, 2003 7.075 7.080 7.075 7.075 41,977 -0.00(-0.07%)
Aug 26, 2003 7.075 7.104 7.075 7.080 42,401 +0.00(+0.07%)
Aug 25, 2003 7.080 7.094 7.075 7.075 64,025 +0.00(+0.00%)
Aug 22, 2003 7.075 7.080 7.075 7.075 66,146 +0.00(+0.00%)
Aug 21, 2003 7.080 7.080 7.075 7.075 35,193 -0.00(-0.07%)
Aug 20, 2003 7.080 7.080 7.075 7.080 25,016 +0.00(+0.00%)
Aug 19, 2003 7.075 7.080 7.075 7.080 70,386 +0.00(+0.07%)
Aug 18, 2003 7.080 7.080 7.075 7.075 32,861 -0.00(-0.07%)
Aug 15, 2003 7.075 7.085 7.075 7.080 41,553 +0.00(+0.07%)
Aug 14, 2003 7.085 7.122 7.075 7.075 53,637 +0.00(+0.00%)
Aug 13, 2003 7.094 7.094 7.075 7.075 41,977 +0.00(+0.00%)
Aug 12, 2003 7.094 7.094 7.075 7.075 27,348 -0.02(-0.27%)
Aug 11, 2003 7.080 7.094 7.075 7.094 116,179 +0.01(+0.13%)
Aug 08, 2003 7.099 7.104 7.075 7.085 41,341 +0.00(+0.07%)
Aug 07, 2003 7.099 7.122 7.075 7.080 44,733 +0.00(+0.07%)
Aug 06, 2003 7.075 7.122 7.075 7.075 78,654 +0.00(+0.00%)
Aug 05, 2003 7.075 7.080 7.075 7.075 32,436 -0.00(-0.07%)
Aug 04, 2003 7.080 7.080 7.075 7.080 86,286 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.