Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.748 8.785 8.741 8.748 101,910 -0.02(-0.21%)
Oct 30, 2019 8.773 8.797 8.675 8.767 79,831 +0.01(+0.07%)
Oct 29, 2019 8.736 8.785 8.687 8.761 70,613 +0.01(+0.14%)
Oct 28, 2019 8.797 8.803 8.687 8.748 104,567 +0.01(+0.07%)
Oct 25, 2019 8.803 8.822 8.702 8.742 72,148 -0.10(-1.11%)
Oct 24, 2019 8.761 8.852 8.718 8.840 59,009 +0.09(+1.05%)
Oct 23, 2019 8.803 8.828 8.712 8.748 63,213 -0.04(-0.42%)
Oct 22, 2019 8.828 8.852 8.761 8.785 36,407 -0.02(-0.28%)
Oct 21, 2019 8.810 8.871 8.767 8.810 60,260 +0.04(+0.49%)
Oct 18, 2019 8.797 8.810 8.730 8.767 50,928 -0.05(-0.56%)
Oct 17, 2019 8.699 8.816 8.699 8.816 66,066 +0.15(+1.77%)
Oct 16, 2019 8.632 8.675 8.577 8.663 101,192 +0.01(+0.07%)
Oct 15, 2019 8.669 8.699 8.632 8.656 55,550 +0.02(+0.21%)
Oct 14, 2019 8.644 8.669 8.614 8.638 69,660 -0.01(-0.14%)
Oct 11, 2019 8.736 8.813 8.638 8.650 121,607 -0.01(-0.14%)
Oct 10, 2019 8.614 8.797 8.583 8.663 108,351 +0.05(+0.57%)
Oct 09, 2019 8.644 8.712 8.577 8.614 183,101 +0.04(+0.43%)
Oct 08, 2019 8.589 8.632 8.509 8.577 90,528 -0.06(-0.71%)
Oct 07, 2019 8.638 8.656 8.522 8.638 146,712 -0.01(-0.07%)
Oct 04, 2019 8.589 8.644 8.577 8.644 54,356 +0.08(+0.93%)
Oct 03, 2019 8.528 8.565 8.454 8.565 69,419 +0.03(+0.36%)
Oct 02, 2019 8.632 8.632 8.385 8.534 215,214 -0.15(-1.76%)
Oct 01, 2019 8.834 8.846 8.638 8.687 201,924 -0.09(-1.05%)
Sep 30, 2019 8.803 8.871 8.705 8.779 127,771 +0.03(+0.35%)
Sep 27, 2019 8.742 8.840 8.663 8.748 149,683 +0.05(+0.56%)
Sep 26, 2019 8.669 8.742 8.659 8.699 117,931 +0.04(+0.42%)
Sep 25, 2019 8.669 8.669 8.626 8.663 114,826 +0.02(+0.21%)
Sep 24, 2019 8.779 8.803 8.577 8.644 142,481 -0.10(-1.19%)
Sep 23, 2019 8.767 8.810 8.742 8.748 55,317 -0.03(-0.35%)
Sep 20, 2019 8.840 8.877 8.754 8.779 65,292 -0.03(-0.35%)
Sep 19, 2019 8.791 8.837 8.779 8.810 70,323 +0.04(+0.42%)
Sep 18, 2019 8.767 8.816 8.712 8.773 95,007 +0.01(+0.07%)
Sep 17, 2019 8.754 8.773 8.736 8.767 61,246 +0.04(+0.42%)
Sep 16, 2019 8.718 8.779 8.718 8.730 93,211 -0.02(-0.28%)
Sep 13, 2019 8.761 8.816 8.663 8.754 74,596 +0.00(+0.00%)
Sep 12, 2019 8.669 8.824 8.614 8.754 84,643 +0.11(+1.28%)
Sep 11, 2019 8.614 8.650 8.584 8.644 121,831 +0.04(+0.42%)
Sep 10, 2019 8.620 8.626 8.548 8.608 121,270 -0.02(-0.28%)
Sep 09, 2019 8.692 8.692 8.608 8.632 459,541 +0.02(+0.28%)
Sep 06, 2019 8.572 8.614 8.572 8.608 82,895 +0.07(+0.78%)
Sep 05, 2019 8.506 8.578 8.476 8.542 179,187 +0.10(+1.21%)
Sep 04, 2019 8.415 8.464 8.403 8.439 40,818 +0.07(+0.86%)
Sep 03, 2019 8.427 8.439 8.337 8.367 82,410 -0.10(-1.21%)
Aug 30, 2019 8.536 8.536 8.443 8.470 111,967 +0.01(+0.07%)
Aug 29, 2019 8.409 8.482 8.408 8.464 40,112 +0.12(+1.44%)
Aug 28, 2019 8.271 8.361 8.235 8.343 43,831 +0.07(+0.87%)
Aug 27, 2019 8.349 8.397 8.259 8.271 65,701 -0.02(-0.29%)
Aug 26, 2019 8.355 8.385 8.283 8.295 95,815 -0.01(-0.07%)
Aug 23, 2019 8.452 8.488 8.277 8.301 217,954 -0.14(-1.64%)
Aug 22, 2019 8.470 8.476 8.409 8.439 37,123 +0.01(+0.07%)
Aug 21, 2019 8.446 8.458 8.412 8.433 155,470 +0.07(+0.79%)
Aug 20, 2019 8.361 8.427 8.325 8.367 80,420 +0.01(+0.07%)
Aug 19, 2019 8.433 8.433 8.355 8.361 86,158 +0.05(+0.65%)
Aug 16, 2019 8.253 8.355 8.215 8.307 80,403 +0.07(+0.80%)
Aug 15, 2019 8.181 8.367 8.181 8.241 97,708 +0.08(+0.96%)
Aug 14, 2019 8.307 8.307 8.163 8.163 136,847 -0.23(-2.80%)
Aug 13, 2019 8.289 8.458 8.283 8.397 85,826 +0.11(+1.31%)
Aug 12, 2019 8.319 8.518 8.265 8.289 235,364 -0.07(-0.86%)
Aug 09, 2019 8.373 8.391 8.283 8.361 102,498 +0.00(+0.00%)
Aug 08, 2019 8.205 8.361 8.205 8.361 97,464 +0.19(+2.36%)
Aug 07, 2019 8.078 8.187 8.042 8.169 127,504 -0.01(-0.07%)
Aug 06, 2019 8.108 8.241 8.084 8.175 143,456 +0.07(+0.82%)
Aug 05, 2019 8.295 8.295 8.033 8.108 156,285 -0.24(-2.88%)
Aug 02, 2019 8.391 8.421 8.271 8.349 205,661 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.