Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.656 7.656 7.623 7.647 100,683 +0.00(+0.06%)
Oct 30, 2017 7.632 7.642 7.567 7.642 92,524 +0.02(+0.25%)
Oct 27, 2017 7.623 7.647 7.594 7.623 118,907 +0.02(+0.32%)
Oct 26, 2017 7.676 7.676 7.598 7.598 110,512 -0.04(-0.51%)
Oct 25, 2017 7.695 7.695 7.624 7.637 111,752 -0.06(-0.75%)
Oct 24, 2017 7.671 7.700 7.642 7.695 115,072 +0.02(+0.31%)
Oct 23, 2017 7.666 7.671 7.627 7.671 84,349 -0.01(-0.13%)
Oct 20, 2017 7.618 7.680 7.618 7.680 108,732 +0.10(+1.28%)
Oct 19, 2017 7.594 7.603 7.569 7.583 106,740 -0.03(-0.45%)
Oct 18, 2017 7.594 7.618 7.555 7.618 118,210 +0.04(+0.53%)
Oct 17, 2017 7.594 7.594 7.560 7.578 49,044 -0.02(-0.27%)
Oct 16, 2017 7.584 7.613 7.555 7.598 64,467 +0.03(+0.45%)
Oct 13, 2017 7.536 7.565 7.536 7.565 66,565 +0.03(+0.45%)
Oct 12, 2017 7.502 7.531 7.488 7.531 98,940 +0.02(+0.32%)
Oct 11, 2017 7.478 7.507 7.448 7.507 89,996 +0.03(+0.45%)
Oct 10, 2017 7.463 7.492 7.405 7.473 167,217 +0.04(+0.58%)
Oct 09, 2017 7.430 7.463 7.425 7.430 129,173 -0.01(-0.19%)
Oct 06, 2017 7.439 7.468 7.410 7.444 115,630 +0.02(+0.33%)
Oct 05, 2017 7.377 7.434 7.356 7.420 157,299 +0.07(+0.92%)
Oct 04, 2017 7.420 7.444 7.343 7.352 272,585 -0.10(-1.36%)
Oct 03, 2017 7.478 7.478 7.422 7.454 82,447 -0.00(-0.06%)
Oct 02, 2017 7.497 7.516 7.444 7.459 197,982 -0.04(-0.51%)
Sep 29, 2017 7.420 7.497 7.348 7.497 156,882 +0.10(+1.37%)
Sep 28, 2017 7.449 7.449 7.381 7.396 134,196 -0.05(-0.71%)
Sep 27, 2017 7.463 7.463 7.439 7.449 111,540 +0.00(+0.00%)
Sep 26, 2017 7.459 7.468 7.434 7.449 110,757 +0.01(+0.19%)
Sep 25, 2017 7.459 7.459 7.410 7.434 106,437 -0.01(-0.13%)
Sep 22, 2017 7.430 7.444 7.420 7.444 95,710 +0.01(+0.19%)
Sep 21, 2017 7.492 7.492 7.425 7.430 186,699 -0.06(-0.77%)
Sep 20, 2017 7.454 7.492 7.435 7.488 120,464 +0.03(+0.39%)
Sep 19, 2017 7.420 7.507 7.420 7.459 343,375 +0.05(+0.65%)
Sep 18, 2017 7.391 7.410 7.389 7.410 76,966 +0.02(+0.33%)
Sep 15, 2017 7.343 7.386 7.323 7.386 66,063 +0.04(+0.53%)
Sep 14, 2017 7.430 7.430 7.314 7.348 107,482 -0.02(-0.28%)
Sep 13, 2017 7.420 7.420 7.340 7.368 103,346 -0.03(-0.38%)
Sep 12, 2017 7.382 7.406 7.368 7.397 116,201 +0.03(+0.39%)
Sep 11, 2017 7.311 7.368 7.297 7.368 113,841 +0.10(+1.37%)
Sep 08, 2017 7.297 7.297 7.264 7.269 93,741 +0.00(+0.00%)
Sep 07, 2017 7.288 7.307 7.240 7.269 75,910 -0.00(-0.07%)
Sep 06, 2017 7.292 7.311 7.254 7.273 95,134 -0.00(-0.07%)
Sep 05, 2017 7.344 7.344 7.221 7.278 120,031 -0.06(-0.78%)
Sep 01, 2017 7.321 7.335 7.307 7.335 96,426 +0.08(+1.04%)
Aug 31, 2017 7.307 7.307 7.254 7.259 91,202 -0.01(-0.13%)
Aug 30, 2017 7.264 7.269 7.239 7.269 45,703 +0.01(+0.20%)
Aug 29, 2017 7.240 7.254 7.212 7.254 105,767 +0.00(+0.07%)
Aug 28, 2017 7.316 7.316 7.221 7.250 61,523 -0.02(-0.26%)
Aug 25, 2017 7.278 7.278 7.226 7.269 57,794 +0.03(+0.39%)
Aug 24, 2017 7.297 7.297 7.221 7.240 49,779 -0.03(-0.46%)
Aug 23, 2017 7.240 7.302 7.212 7.273 97,067 +0.03(+0.39%)
Aug 22, 2017 7.188 7.245 7.188 7.245 71,282 +0.09(+1.26%)
Aug 21, 2017 7.193 7.193 7.112 7.155 91,557 +0.00(+0.07%)
Aug 18, 2017 7.183 7.221 7.145 7.150 108,949 -0.04(-0.59%)
Aug 17, 2017 7.193 7.207 7.141 7.193 69,155 +0.01(+0.20%)
Aug 16, 2017 7.193 7.250 7.169 7.179 196,417 -0.02(-0.33%)
Aug 15, 2017 7.188 7.202 7.126 7.202 89,759 +0.02(+0.33%)
Aug 14, 2017 7.093 7.179 7.093 7.179 45,264 +0.12(+1.68%)
Aug 11, 2017 6.927 7.122 6.927 7.060 107,100 +0.05(+0.68%)
Aug 10, 2017 7.198 7.207 6.989 7.013 142,488 -0.18(-2.50%)
Aug 09, 2017 7.283 7.283 7.193 7.193 94,326 -0.12(-1.62%)
Aug 08, 2017 7.307 7.325 7.283 7.311 97,006 +0.02(+0.26%)
Aug 07, 2017 7.292 7.292 7.264 7.292 86,475 +0.00(+0.00%)
Aug 04, 2017 7.292 7.299 7.278 7.292 88,782 +0.01(+0.20%)
Aug 03, 2017 7.302 7.302 7.254 7.278 111,298 +0.00(+0.07%)
Aug 02, 2017 7.259 7.278 7.235 7.273 137,818 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.